Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 3,245 | 3,325 | 3,210 | 3,300 | 3,300 | +135 (+4.27%) | 500,000 |
17 Mar 2006 | JPY | 3,160 | 3,265 | 3,100 | 3,165 | 3,165 | +205 (+6.93%) | 1,080,000 |
16 Mar 2006 | JPY | 3,180 | 3,185 | 2,955 | 2,960 | 2,960 | -230 (-7.21%) | 300,000 |
15 Mar 2006 | JPY | 3,200 | 3,245 | 3,140 | 3,190 | 3,190 | +60 (+1.92%) | 200,000 |
14 Mar 2006 | JPY | 3,260 | 3,275 | 3,130 | 3,130 | 3,130 | -165 (-5.01%) | 300,000 |
13 Mar 2006 | JPY | 3,120 | 3,315 | 3,085 | 3,295 | 3,295 | +260 (+8.57%) | 680,000 |
10 Mar 2006 | JPY | 2,895 | 3,045 | 2,860 | 3,035 | 3,035 | +135 (+4.66%) | 380,000 |
9 Mar 2006 | JPY | 2,850 | 2,905 | 2,800 | 2,900 | 2,900 | +90 (+3.20%) | 140,000 |
8 Mar 2006 | JPY | 2,715 | 2,865 | 2,660 | 2,810 | 2,810 | +100 (+3.69%) | 160,000 |
7 Mar 2006 | JPY | 2,835 | 2,860 | 2,710 | 2,710 | 2,710 | -225 (-7.67%) | 400,000 |
6 Mar 2006 | JPY | 2,725 | 2,940 | 2,675 | 2,935 | 2,935 | +240 (+8.91%) | 280,000 |
3 Mar 2006 | JPY | 2,585 | 2,725 | 2,540 | 2,695 | 2,695 | +60 (+2.28%) | 280,000 |
2 Mar 2006 | JPY | 2,925 | 2,965 | 2,625 | 2,635 | 2,635 | -265 (-9.14%) | 280,000 |
1 Mar 2006 | JPY | 2,835 | 2,980 | 2,805 | 2,900 | 2,900 | -130 (-4.29%) | 140,000 |
28 Feb 2006 | JPY | 3,080 | 3,120 | 2,950 | 3,030 | 3,030 | -95 (-3.04%) | 180,000 |
27 Feb 2006 | JPY | 3,105 | 3,155 | 3,050 | 3,125 | 3,125 | +120 (+3.99%) | 400,000 |
24 Feb 2006 | JPY | 2,820 | 3,035 | 2,755 | 3,005 | 3,005 | +185 (+6.56%) | 320,000 |
23 Feb 2006 | JPY | 2,875 | 2,885 | 2,800 | 2,820 | 2,820 | +80 (+2.92%) | 220,000 |
22 Feb 2006 | JPY | 2,770 | 2,960 | 2,700 | 2,740 | 2,740 | +70 (+2.62%) | 380,000 |
21 Feb 2006 | JPY | 2,570 | 2,670 | 2,505 | 2,670 | 2,670 | +250 (+10.33%) | 220,000 |
20 Feb 2006 | JPY | 2,410 | 2,675 | 2,365 | 2,420 | 2,420 | -140 (-5.47%) | 280,000 |
17 Feb 2006 | JPY | 2,730 | 2,790 | 2,505 | 2,560 | 2,560 | -175 (-6.40%) | 240,000 |
16 Feb 2006 | JPY | 2,705 | 2,875 | 2,615 | 2,735 | 2,735 | -70 (-2.50%) | 160,000 |
15 Feb 2006 | JPY | 2,940 | 2,940 | 2,740 | 2,805 | 2,805 | -45 (-1.58%) | 200,000 |
14 Feb 2006 | JPY | 2,750 | 2,940 | 2,360 | 2,850 | 2,850 | +100 (+3.64%) | 500,000 |
13 Feb 2006 | JPY | 3,070 | 3,145 | 2,750 | 2,750 | 2,750 | -470 (-14.60%) | 280,000 |
10 Feb 2006 | JPY | 3,310 | 3,330 | 3,030 | 3,220 | 3,220 | -120 (-3.59%) | 200,000 |
9 Feb 2006 | JPY | 3,375 | 3,425 | 3,300 | 3,340 | 3,340 | +15 (+0.45%) | 140,000 |
8 Feb 2006 | JPY | 3,375 | 3,490 | 3,265 | 3,325 | 3,325 | -30 (-0.89%) | 260,000 |
7 Feb 2006 | JPY | 3,400 | 3,400 | 3,330 | 3,355 | 3,355 | -35 (-1.03%) | 140,000 |