Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 3,300 | 3,395 | 3,225 | 3,390 | 3,390 | +40 (+1.19%) | 200,000 |
3 Feb 2006 | JPY | 3,050 | 3,370 | 3,035 | 3,350 | 3,350 | +320 (+10.56%) | 400,000 |
2 Feb 2006 | JPY | 3,170 | 3,215 | 3,010 | 3,030 | 3,030 | -95 (-3.04%) | 340,000 |
1 Feb 2006 | JPY | 3,180 | 3,235 | 3,105 | 3,125 | 3,125 | -155 (-4.73%) | 260,000 |
31 Jan 2006 | JPY | 3,225 | 3,320 | 3,170 | 3,280 | 3,280 | -70 (-2.09%) | 200,000 |
30 Jan 2006 | JPY | 3,530 | 3,550 | 3,305 | 3,350 | 3,350 | -130 (-3.74%) | 280,000 |
27 Jan 2006 | JPY | 3,550 | 3,555 | 3,400 | 3,480 | 3,480 | +80 (+2.35%) | 220,000 |
26 Jan 2006 | JPY | 3,545 | 3,575 | 3,355 | 3,400 | 3,400 | +10 (+0.29%) | 560,000 |
25 Jan 2006 | JPY | 3,250 | 3,550 | 3,250 | 3,390 | 3,390 | +290 (+9.35%) | 660,000 |
24 Jan 2006 | JPY | 2,900 | 3,100 | 2,715 | 3,100 | 3,100 | +500 (+19.23%) | 580,000 |
23 Jan 2006 | JPY | 2,750 | 2,885 | 2,540 | 2,600 | 2,600 | -430 (-14.19%) | 540,000 |
20 Jan 2006 | JPY | 3,550 | 3,640 | 2,995 | 3,030 | 3,030 | -465 (-13.30%) | 720,000 |
19 Jan 2006 | JPY | 3,155 | 3,665 | 3,155 | 3,495 | 3,495 | +240 (+7.37%) | 940,000 |
18 Jan 2006 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -500 (-13.32%) | 40,000 |
17 Jan 2006 | JPY | 3,955 | 4,160 | 3,755 | 3,755 | 3,755 | -500 (-11.75%) | 940,000 |
16 Jan 2006 | JPY | 3,875 | 4,325 | 3,875 | 4,255 | 4,255 | +380 (+9.81%) | 1,360,000 |
13 Jan 2006 | JPY | 3,675 | 3,895 | 3,650 | 3,875 | 3,875 | +250 (+6.90%) | 700,000 |
12 Jan 2006 | JPY | 3,735 | 3,740 | 3,620 | 3,625 | 3,625 | -40 (-1.09%) | 220,000 |
11 Jan 2006 | JPY | 3,605 | 3,675 | 3,515 | 3,665 | 3,665 | +10 (+0.27%) | 340,000 |
10 Jan 2006 | JPY | 3,860 | 3,865 | 3,600 | 3,655 | 3,655 | -220 (-5.68%) | 360,000 |
9 Jan 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,890 | 3,890 | 3,780 | 3,875 | 3,875 | -65 (-1.65%) | 220,000 |
5 Jan 2006 | JPY | 3,925 | 3,990 | 3,805 | 3,940 | 3,940 | +55 (+1.42%) | 880,000 |
4 Jan 2006 | JPY | 3,650 | 3,925 | 3,630 | 3,885 | 3,885 | +335 (+9.44%) | 440,000 |
3 Jan 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,605 | 3,625 | 3,515 | 3,550 | 3,550 | -95 (-2.61%) | 300,000 |
29 Dec 2005 | JPY | 3,745 | 3,745 | 3,575 | 3,645 | 3,645 | -60 (-1.62%) | 300,000 |
28 Dec 2005 | JPY | 3,615 | 3,745 | 3,575 | 3,705 | 3,705 | +45 (+1.23%) | 360,000 |
27 Dec 2005 | JPY | 3,800 | 3,800 | 3,640 | 3,660 | 3,660 | -90 (-2.40%) | 420,000 |