Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 3,690 | 3,815 | 3,525 | 3,750 | 3,750 | +235 (+6.69%) | 1,020,000 |
23 Dec 2005 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,600 | 3,650 | 3,470 | 3,515 | 3,515 | -55 (-1.54%) | 420,000 |
21 Dec 2005 | JPY | 3,670 | 3,700 | 3,515 | 3,570 | 3,570 | -150 (-4.03%) | 460,000 |
20 Dec 2005 | JPY | 3,470 | 3,720 | 3,380 | 3,720 | 3,720 | +255 (+7.36%) | 980,000 |
19 Dec 2005 | JPY | 3,690 | 3,775 | 3,215 | 3,465 | 3,465 | -125 (-3.48%) | 1,380,000 |
16 Dec 2005 | JPY | 3,300 | 3,600 | 3,250 | 3,590 | 3,590 | +260 (+7.81%) | 1,020,000 |
15 Dec 2005 | JPY | 3,200 | 3,380 | 3,155 | 3,330 | 3,330 | +155 (+4.88%) | 640,000 |
14 Dec 2005 | JPY | 3,125 | 3,175 | 2,975 | 3,175 | 3,175 | +100 (+3.25%) | 480,000 |
13 Dec 2005 | JPY | 2,980 | 3,100 | 2,965 | 3,075 | 3,075 | +140 (+4.77%) | 840,000 |
12 Dec 2005 | JPY | 2,795 | 2,950 | 2,760 | 2,935 | 2,935 | +240 (+8.91%) | 600,000 |
9 Dec 2005 | JPY | 2,550 | 2,715 | 2,545 | 2,695 | 2,695 | +175 (+6.94%) | 640,000 |
8 Dec 2005 | JPY | 2,535 | 2,540 | 2,500 | 2,520 | 2,520 | +15 (+0.60%) | 100,000 |
7 Dec 2005 | JPY | 2,500 | 2,545 | 2,500 | 2,505 | 2,505 | -30 (-1.18%) | 80,000 |
6 Dec 2005 | JPY | 2,500 | 2,535 | 2,485 | 2,535 | 2,535 | +15 (+0.60%) | 100,000 |
5 Dec 2005 | JPY | 2,565 | 2,570 | 2,515 | 2,520 | 2,520 | -20 (-0.79%) | 100,000 |
2 Dec 2005 | JPY | 2,515 | 2,555 | 2,500 | 2,540 | 2,540 | +25 (+0.99%) | 120,000 |
1 Dec 2005 | JPY | 2,550 | 2,585 | 2,495 | 2,515 | 2,515 | +15 (+0.60%) | 120,000 |
30 Nov 2005 | JPY | 2,505 | 2,515 | 2,475 | 2,500 | 2,500 | -45 (-1.77%) | 80,000 |
29 Nov 2005 | JPY | 2,580 | 2,580 | 2,525 | 2,545 | 2,545 | -10 (-0.39%) | 40,000 |
28 Nov 2005 | JPY | 2,560 | 2,600 | 2,550 | 2,555 | 2,555 | -5 (-0.20%) | 100,000 |
25 Nov 2005 | JPY | 2,510 | 2,635 | 2,485 | 2,560 | 2,560 | +40 (+1.59%) | 300,000 |
24 Nov 2005 | JPY | 2,400 | 2,520 | 2,380 | 2,520 | 2,520 | +105 (+4.35%) | 200,000 |
23 Nov 2005 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,425 | 2,435 | 2,380 | 2,415 | 2,415 | -25 (-1.02%) | 120,000 |
21 Nov 2005 | JPY | 2,435 | 2,490 | 2,405 | 2,440 | 2,440 | -70 (-2.79%) | 200,000 |
18 Nov 2005 | JPY | 2,525 | 2,550 | 2,475 | 2,510 | 2,510 | -35 (-1.38%) | 180,000 |
17 Nov 2005 | JPY | 2,595 | 2,655 | 2,525 | 2,545 | 2,545 | -50 (-1.93%) | 360,000 |
16 Nov 2005 | JPY | 2,555 | 2,620 | 2,525 | 2,595 | 2,595 | +55 (+2.17%) | 500,000 |
15 Nov 2005 | JPY | 2,505 | 2,575 | 2,420 | 2,540 | 2,540 | +60 (+2.42%) | 360,000 |