Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 2,475 | 2,565 | 2,380 | 2,480 | 2,480 | +25 (+1.02%) | 720,000 |
11 Nov 2005 | JPY | 2,275 | 2,480 | 2,275 | 2,455 | 2,455 | +195 (+8.63%) | 960,000 |
10 Nov 2005 | JPY | 2,250 | 2,270 | 2,235 | 2,260 | 2,260 | +20 (+0.89%) | 80,000 |
9 Nov 2005 | JPY | 2,230 | 2,260 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 60,000 |
8 Nov 2005 | JPY | 2,240 | 2,275 | 2,230 | 2,230 | 2,230 | +15 (+0.68%) | 100,000 |
7 Nov 2005 | JPY | 2,275 | 2,275 | 2,210 | 2,215 | 2,215 | -40 (-1.77%) | 100,000 |
4 Nov 2005 | JPY | 2,260 | 2,275 | 2,240 | 2,255 | 2,255 | +15 (+0.67%) | 100,000 |
3 Nov 2005 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,265 | 2,295 | 2,230 | 2,240 | 2,240 | -35 (-1.54%) | 80,000 |
1 Nov 2005 | JPY | 2,230 | 2,285 | 2,225 | 2,275 | 2,275 | +70 (+3.17%) | 140,000 |
31 Oct 2005 | JPY | 2,205 | 2,220 | 2,200 | 2,205 | 2,205 | 0.0 (0.0%) | 100,000 |
28 Oct 2005 | JPY | 2,190 | 2,225 | 2,180 | 2,205 | 2,205 | 0.0 (0.0%) | 260,000 |
27 Oct 2005 | JPY | 2,305 | 2,325 | 2,175 | 2,205 | 2,205 | -105 (-4.55%) | 220,000 |
26 Oct 2005 | JPY | 2,350 | 2,355 | 2,290 | 2,310 | 2,310 | -50 (-2.12%) | 100,000 |
25 Oct 2005 | JPY | 2,385 | 2,390 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 240,000 |
24 Oct 2005 | JPY | 2,290 | 2,370 | 2,250 | 2,360 | 2,360 | +115 (+5.12%) | 360,000 |
21 Oct 2005 | JPY | 2,195 | 2,270 | 2,170 | 2,245 | 2,245 | +50 (+2.28%) | 100,000 |
20 Oct 2005 | JPY | 2,200 | 2,200 | 2,145 | 2,195 | 2,195 | -15 (-0.68%) | 120,000 |
19 Oct 2005 | JPY | 2,210 | 2,225 | 2,190 | 2,210 | 2,210 | -15 (-0.67%) | 40,000 |
18 Oct 2005 | JPY | 2,255 | 2,280 | 2,200 | 2,225 | 2,225 | -55 (-2.41%) | 100,000 |
17 Oct 2005 | JPY | 2,220 | 2,305 | 2,185 | 2,280 | 2,280 | +135 (+6.29%) | 220,000 |
14 Oct 2005 | JPY | 2,180 | 2,200 | 2,130 | 2,145 | 2,145 | -35 (-1.61%) | 60,000 |
13 Oct 2005 | JPY | 2,180 | 2,210 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 40,000 |
12 Oct 2005 | JPY | 2,195 | 2,225 | 2,175 | 2,175 | 2,175 | -40 (-1.81%) | 40,000 |
11 Oct 2005 | JPY | 2,180 | 2,230 | 2,180 | 2,215 | 2,215 | +30 (+1.37%) | 20,000 |
10 Oct 2005 | JPY | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,165 | 2,205 | 2,165 | 2,185 | 2,185 | -15 (-0.68%) | 40,000 |
6 Oct 2005 | JPY | 2,250 | 2,250 | 2,150 | 2,200 | 2,200 | -65 (-2.87%) | 60,000 |
5 Oct 2005 | JPY | 2,270 | 2,300 | 2,265 | 2,265 | 2,265 | -65 (-2.79%) | 60,000 |
4 Oct 2005 | JPY | 2,295 | 2,335 | 2,275 | 2,330 | 2,330 | +45 (+1.97%) | 200,000 |