Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 2,295 | 2,300 | 2,235 | 2,285 | 2,285 | +65 (+2.93%) | 140,000 |
30 Sep 2005 | JPY | 2,050 | 2,250 | 2,050 | 2,220 | 2,220 | +115 (+5.46%) | 120,000 |
29 Sep 2005 | JPY | 2,175 | 2,175 | 2,095 | 2,105 | 2,105 | -75 (-3.44%) | 100,000 |
28 Sep 2005 | JPY | 2,180 | 2,195 | 2,155 | 2,180 | 2,180 | -10 (-0.46%) | 80,000 |
27 Sep 2005 | JPY | 2,265 | 2,270 | 2,145 | 2,190 | 2,190 | -75 (-3.31%) | 80,000 |
26 Sep 2005 | JPY | 2,310 | 2,325 | 2,250 | 2,265 | 2,265 | +15 (+0.67%) | 100,000 |
23 Sep 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,210 | 2,260 | 2,190 | 2,250 | 2,250 | -10 (-0.44%) | 60,000 |
21 Sep 2005 | JPY | 2,335 | 2,350 | 2,255 | 2,260 | 2,260 | -65 (-2.80%) | 80,000 |
20 Sep 2005 | JPY | 2,345 | 2,415 | 2,300 | 2,325 | 2,325 | -25 (-1.06%) | 340,000 |
19 Sep 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,240 | 2,440 | 2,235 | 2,350 | 2,350 | +110 (+4.91%) | 840,000 |
15 Sep 2005 | JPY | 2,205 | 2,280 | 2,205 | 2,240 | 2,240 | +40 (+1.82%) | 260,000 |
14 Sep 2005 | JPY | 2,175 | 2,215 | 2,170 | 2,200 | 2,200 | 0.0 (0.0%) | 60,000 |
13 Sep 2005 | JPY | 2,235 | 2,235 | 2,165 | 2,200 | 2,200 | -30 (-1.35%) | 120,000 |
12 Sep 2005 | JPY | 2,175 | 2,230 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 160,000 |
9 Sep 2005 | JPY | 2,040 | 2,150 | 2,030 | 2,150 | 2,150 | +85 (+4.12%) | 100,000 |
8 Sep 2005 | JPY | 2,115 | 2,115 | 2,055 | 2,065 | 2,065 | -60 (-2.82%) | 100,000 |
7 Sep 2005 | JPY | 2,140 | 2,150 | 2,115 | 2,125 | 2,125 | -40 (-1.85%) | 100,000 |
6 Sep 2005 | JPY | 2,150 | 2,170 | 2,140 | 2,165 | 2,165 | -10 (-0.46%) | 100,000 |
5 Sep 2005 | JPY | 2,175 | 2,180 | 2,140 | 2,175 | 2,175 | -35 (-1.58%) | 100,000 |
2 Sep 2005 | JPY | 2,140 | 2,225 | 2,115 | 2,210 | 2,210 | +45 (+2.08%) | 180,000 |
1 Sep 2005 | JPY | 2,150 | 2,195 | 2,150 | 2,165 | 2,165 | -35 (-1.59%) | 100,000 |
31 Aug 2005 | JPY | 2,215 | 2,215 | 2,180 | 2,200 | 2,200 | -45 (-2.00%) | 120,000 |
30 Aug 2005 | JPY | 2,250 | 2,255 | 2,225 | 2,245 | 2,245 | 0.0 (0.0%) | 80,000 |
29 Aug 2005 | JPY | 2,250 | 2,255 | 2,235 | 2,245 | 2,245 | -10 (-0.44%) | 120,000 |
26 Aug 2005 | JPY | 2,240 | 2,265 | 2,225 | 2,255 | 2,255 | +65 (+2.97%) | 260,000 |
25 Aug 2005 | JPY | 2,200 | 2,230 | 2,180 | 2,190 | 2,190 | -45 (-2.01%) | 100,000 |
24 Aug 2005 | JPY | 2,280 | 2,295 | 2,225 | 2,235 | 2,235 | -5 (-0.22%) | 200,000 |
23 Aug 2005 | JPY | 2,210 | 2,300 | 2,195 | 2,240 | 2,240 | +30 (+1.36%) | 340,000 |