Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 2,270 | 2,270 | 2,185 | 2,210 | 2,210 | -70 (-3.07%) | 100,000 |
19 Aug 2005 | JPY | 2,235 | 2,340 | 2,235 | 2,280 | 2,280 | +20 (+0.88%) | 320,000 |
18 Aug 2005 | JPY | 2,250 | 2,270 | 2,220 | 2,260 | 2,260 | -65 (-2.80%) | 120,000 |
17 Aug 2005 | JPY | 2,310 | 2,335 | 2,300 | 2,325 | 2,325 | 0.0 (0.0%) | 20,000 |
16 Aug 2005 | JPY | 2,350 | 2,390 | 2,315 | 2,325 | 2,325 | -50 (-2.11%) | 20,000 |
15 Aug 2005 | JPY | 2,415 | 2,415 | 2,330 | 2,375 | 2,375 | -115 (-4.62%) | 40,000 |
12 Aug 2005 | JPY | 2,365 | 2,490 | 2,280 | 2,490 | 2,490 | +100 (+4.18%) | 60,000 |
11 Aug 2005 | JPY | 2,465 | 2,495 | 2,375 | 2,390 | 2,390 | -50 (-2.05%) | 60,000 |
10 Aug 2005 | JPY | 2,645 | 2,650 | 2,405 | 2,440 | 2,440 | +30 (+1.24%) | 280,000 |
9 Aug 2005 | JPY | 2,410 | 2,410 | 2,400 | 2,410 | 2,410 | +250 (+11.57%) | 80,000 |
8 Aug 2005 | JPY | 2,000 | 2,160 | 2,000 | 2,160 | 2,160 | +35 (+1.65%) | 40,000 |
5 Aug 2005 | JPY | 2,145 | 2,200 | 2,105 | 2,125 | 2,125 | -85 (-3.85%) | 40,000 |
4 Aug 2005 | JPY | 2,115 | 2,210 | 2,035 | 2,210 | 2,210 | -25 (-1.12%) | 100,000 |
3 Aug 2005 | JPY | 2,245 | 2,285 | 2,175 | 2,235 | 2,235 | -85 (-3.66%) | 100,000 |
2 Aug 2005 | JPY | 2,405 | 2,410 | 2,305 | 2,320 | 2,320 | -110 (-4.53%) | 60,000 |
1 Aug 2005 | JPY | 2,455 | 2,455 | 2,405 | 2,430 | 2,430 | -55 (-2.21%) | 40,000 |
29 Jul 2005 | JPY | 2,455 | 2,525 | 2,450 | 2,485 | 2,485 | -20 (-0.80%) | 40,000 |
28 Jul 2005 | JPY | 2,580 | 2,600 | 2,465 | 2,505 | 2,505 | -70 (-2.72%) | 60,000 |
27 Jul 2005 | JPY | 2,595 | 2,600 | 2,560 | 2,575 | 2,575 | +15 (+0.59%) | 40,000 |
26 Jul 2005 | JPY | 2,590 | 2,590 | 2,560 | 2,560 | 2,560 | -5 (-0.19%) | 20,000 |
25 Jul 2005 | JPY | 2,575 | 2,600 | 2,560 | 2,565 | 2,565 | 0.0 (0.0%) | 40,000 |
22 Jul 2005 | JPY | 2,605 | 2,630 | 2,560 | 2,565 | 2,565 | -40 (-1.54%) | 80,000 |
21 Jul 2005 | JPY | 2,605 | 2,650 | 2,595 | 2,605 | 2,605 | +25 (+0.97%) | 60,000 |
20 Jul 2005 | JPY | 2,595 | 2,600 | 2,560 | 2,580 | 2,580 | +5 (+0.19%) | 20,000 |
19 Jul 2005 | JPY | 2,620 | 2,630 | 2,560 | 2,575 | 2,575 | -15 (-0.58%) | 40,000 |
18 Jul 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,595 | 2,650 | 2,585 | 2,590 | 2,590 | +15 (+0.58%) | 40,000 |
14 Jul 2005 | JPY | 2,590 | 2,600 | 2,575 | 2,575 | 2,575 | -15 (-0.58%) | 40,000 |
13 Jul 2005 | JPY | 2,605 | 2,605 | 2,575 | 2,590 | 2,590 | -30 (-1.15%) | 80,000 |
12 Jul 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,620 | 2,620 | -20 (-0.76%) | 20,000 |