Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 2,685 | 2,695 | 2,620 | 2,640 | 2,640 | -45 (-1.68%) | 60,000 |
8 Jul 2005 | JPY | 2,630 | 2,715 | 2,620 | 2,685 | 2,685 | -40 (-1.47%) | 60,000 |
7 Jul 2005 | JPY | 2,775 | 2,800 | 2,700 | 2,725 | 2,725 | -100 (-3.54%) | 120,000 |
6 Jul 2005 | JPY | 2,650 | 2,855 | 2,600 | 2,825 | 2,825 | +215 (+8.24%) | 360,000 |
5 Jul 2005 | JPY | 2,580 | 2,665 | 2,575 | 2,610 | 2,610 | +45 (+1.75%) | 140,000 |
4 Jul 2005 | JPY | 2,660 | 2,675 | 2,555 | 2,565 | 2,565 | -125 (-4.65%) | 160,000 |
1 Jul 2005 | JPY | 2,750 | 2,750 | 2,600 | 2,690 | 2,690 | -95 (-3.41%) | 160,000 |
30 Jun 2005 | JPY | 2,850 | 2,855 | 2,775 | 2,785 | 2,785 | +15 (+0.54%) | 180,000 |
29 Jun 2005 | JPY | 2,740 | 2,940 | 2,725 | 2,770 | 2,770 | +80 (+2.97%) | 740,000 |
28 Jun 2005 | JPY | 2,675 | 2,690 | 2,670 | 2,690 | 2,690 | +250 (+10.25%) | 440,000 |
27 Jun 2005 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +2,437.266 (+89133.47%) | 20,000 |
27 Jun 2005 |
|
|||||||
24 Jun 2005 | JPY | 2,100 | 2,187.5 | 2,087.5 | 2,187.5 | 2,187.5 | +50 (+2.34%) | 560,000 |
23 Jun 2005 | JPY | 2,150 | 2,187.5 | 2,112.5 | 2,137.5 | 2,137.5 | 0.0 (0.0%) | 400,000 |
22 Jun 2005 | JPY | 2,087.5 | 2,137.5 | 2,062.5 | 2,137.5 | 2,137.5 | +37.5 (+1.79%) | 240,000 |
21 Jun 2005 | JPY | 2,137.5 | 2,137.5 | 2,087.5 | 2,100 | 2,100 | -25 (-1.18%) | 80,000 |
20 Jun 2005 | JPY | 2,100 | 2,137.5 | 2,087.5 | 2,125 | 2,125 | +50 (+2.41%) | 160,000 |
17 Jun 2005 | JPY | 2,100 | 2,112.5 | 2,062.5 | 2,075 | 2,075 | -37.5 (-1.78%) | 80,000 |
16 Jun 2005 | JPY | 2,137.5 | 2,137.5 | 2,100 | 2,112.5 | 2,112.5 | -12.5 (-0.59%) | 80,000 |
15 Jun 2005 | JPY | 2,175 | 2,175 | 2,100 | 2,125 | 2,125 | -25 (-1.16%) | 240,000 |
14 Jun 2005 | JPY | 2,125 | 2,200 | 2,112.5 | 2,150 | 2,150 | +62.5 (+2.99%) | 560,000 |
13 Jun 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,087.5 | 2,087.5 | +25 (+1.21%) | 80,000 |
10 Jun 2005 | JPY | 2,050 | 2,100 | 2,012.5 | 2,062.5 | 2,062.5 | +25 (+1.23%) | 160,000 |
9 Jun 2005 | JPY | 2,125 | 2,137.5 | 2,037.5 | 2,037.5 | 2,037.5 | -87.5 (-4.12%) | 240,000 |
8 Jun 2005 | JPY | 2,125 | 2,175 | 2,112.5 | 2,125 | 2,125 | +12.5 (+0.59%) | 80,000 |
7 Jun 2005 | JPY | 2,175 | 2,187.5 | 2,087.5 | 2,112.5 | 2,112.5 | -62.5 (-2.87%) | 160,000 |
6 Jun 2005 | JPY | 2,175 | 2,237.5 | 2,137.5 | 2,175 | 2,175 | -25 (-1.14%) | 160,000 |
3 Jun 2005 | JPY | 2,237.5 | 2,250 | 2,187.5 | 2,200 | 2,200 | -37.5 (-1.68%) | 240,000 |
2 Jun 2005 | JPY | 2,325 | 2,350 | 2,225 | 2,237.5 | 2,237.5 | -50 (-2.19%) | 320,000 |
1 Jun 2005 | JPY | 2,287.5 | 2,350 | 2,250 | 2,287.5 | 2,287.5 | +37.5 (+1.67%) | 640,000 |
31 May 2005 | JPY | 2,137.5 | 2,300 | 2,125 | 2,250 | 2,250 | +125 (+5.88%) | 960,000 |