| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 1,575 | 1,637.5 | 1,512.5 | 1,525 | 1,525 | -25 (-1.61%) | 800,000 |
| 4 Mar 2005 | JPY | 1,800 | 1,800 | 1,500 | 1,550 | 1,550 | -175 (-10.14%) | 1,680,000 |
| 3 Mar 2005 | JPY | 1,837.5 | 1,975 | 1,700 | 1,725 | 1,725 | -62.5 (-3.50%) | 1,680,000 |
| 2 Mar 2005 | JPY | 1,512.5 | 1,787.5 | 1,512.5 | 1,787.5 | 1,787.5 | +250 (+16.26%) | 2,160,000 |
| 1 Mar 2005 | JPY | 1,600 | 1,800 | 1,450 | 1,537.5 | 1,537.5 | -62.5 (-3.91%) | 2,240,000 |
| 28 Feb 2005 | JPY | 1,412.5 | 1,600 | 1,375 | 1,600 | 1,600 | +250 (+18.52%) | 1,840,000 |
| 25 Feb 2005 | JPY | 1,223.75 | 1,362.5 | 1,191.25 | 1,350 | 1,350 | +113.75 (+9.20%) | 720,000 |
| 24 Feb 2005 | JPY | 1,236.25 | 1,337.5 | 1,188.75 | 1,236.25 | 1,236.25 | +25 (+2.06%) | 1,600,000 |
| 23 Feb 2005 | JPY | 1,093.75 | 1,211.25 | 1,086.25 | 1,211.25 | 1,211.25 | +125 (+11.51%) | 1,360,000 |
| 22 Feb 2005 | JPY | 1,038.75 | 1,146.25 | 1,031.25 | 1,086.25 | 1,086.25 | +47.5 (+4.57%) | 960,000 |
| 21 Feb 2005 | JPY | 975 | 1,075 | 968.75 | 1,038.75 | 1,038.75 | +72.5 (+7.50%) | 720,000 |
| 18 Feb 2005 | JPY | 955 | 968.75 | 925 | 966.25 | 966.25 | +22.5 (+2.38%) | 160,000 |
| 17 Feb 2005 | JPY | 937.5 | 947.5 | 913.75 | 943.75 | 943.75 | +1.25 (+0.13%) | 60,000 |
| 16 Feb 2005 | JPY | 937.5 | 943.75 | 925 | 942.5 | 942.5 | +11.25 (+1.21%) | 80,000 |
| 15 Feb 2005 | JPY | 946.25 | 948.75 | 931.25 | 931.25 | 931.25 | -16.25 (-1.72%) | 80,000 |
| 14 Feb 2005 | JPY | 947.5 | 973.75 | 932.5 | 947.5 | 947.5 | +10 (+1.07%) | 80,000 |
| 11 Feb 2005 | JPY | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 921.25 | 937.5 | 900 | 937.5 | 937.5 | +25 (+2.74%) | 80,000 |
| 9 Feb 2005 | JPY | 898.75 | 912.5 | 898.75 | 912.5 | 912.5 | +16.25 (+1.81%) | 23,200 |
| 8 Feb 2005 | JPY | 918.75 | 920 | 895 | 896.25 | 896.25 | -20 (-2.18%) | 80,000 |
| 7 Feb 2005 | JPY | 928.75 | 928.75 | 911.25 | 916.25 | 916.25 | -13.75 (-1.48%) | 77,600 |
| 4 Feb 2005 | JPY | 926.25 | 930 | 913.75 | 930 | 930 | +3.75 (+0.40%) | 70,400 |
| 3 Feb 2005 | JPY | 950 | 950 | 926.25 | 926.25 | 926.25 | -21.25 (-2.24%) | 80,000 |
| 2 Feb 2005 | JPY | 923.75 | 955 | 923.75 | 947.5 | 947.5 | +41.25 (+4.55%) | 240,000 |
| 1 Feb 2005 | JPY | 888.75 | 927.5 | 887.5 | 906.25 | 906.25 | +17.5 (+1.97%) | 240,000 |
| 31 Jan 2005 | JPY | 906.25 | 910 | 887.5 | 888.75 | 888.75 | -30 (-3.27%) | 160,000 |
| 28 Jan 2005 | JPY | 925 | 931.25 | 912.5 | 918.75 | 918.75 | -18.75 (-2%) | 80,000 |
| 27 Jan 2005 | JPY | 931.25 | 938.75 | 897.5 | 937.5 | 937.5 | -2.5 (-0.27%) | 240,000 |
| 26 Jan 2005 | JPY | 956.25 | 968.75 | 931.25 | 940 | 940 | -3.75 (-0.40%) | 80,000 |
| 25 Jan 2005 | JPY | 971.25 | 975 | 927.5 | 943.75 | 943.75 | -37.5 (-3.82%) | 400,000 |
