| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 981.25 | 1,023.75 | 950 | 981.25 | 981.25 | +50 (+5.37%) | 800,000 |
| 21 Jan 2005 | JPY | 890 | 951.25 | 875 | 931.25 | 931.25 | +35 (+3.91%) | 400,000 |
| 20 Jan 2005 | JPY | 881.25 | 936.25 | 872.5 | 896.25 | 896.25 | -22.5 (-2.45%) | 480,000 |
| 19 Jan 2005 | JPY | 836.25 | 918.75 | 827.5 | 918.75 | 918.75 | +82.5 (+9.87%) | 640,000 |
| 18 Jan 2005 | JPY | 861.25 | 861.25 | 818.75 | 836.25 | 836.25 | -28.75 (-3.32%) | 240,000 |
| 17 Jan 2005 | JPY | 845 | 868.75 | 833.75 | 865 | 865 | +57.5 (+7.12%) | 640,000 |
| 14 Jan 2005 | JPY | 793.75 | 831.25 | 790 | 807.5 | 807.5 | +18.75 (+2.38%) | 480,000 |
| 13 Jan 2005 | JPY | 775 | 798.75 | 775 | 788.75 | 788.75 | +15 (+1.94%) | 400,000 |
| 12 Jan 2005 | JPY | 762.5 | 781.25 | 751.25 | 773.75 | 773.75 | +16.25 (+2.15%) | 400,000 |
| 11 Jan 2005 | JPY | 740 | 768.75 | 737.5 | 757.5 | 757.5 | +13.75 (+1.85%) | 240,000 |
| 10 Jan 2005 | JPY | 743.75 | 743.75 | 743.75 | 743.75 | 743.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 743.75 | 748.75 | 737.5 | 743.75 | 743.75 | -5 (-0.67%) | 69,600 |
| 6 Jan 2005 | JPY | 737.5 | 751.25 | 732.5 | 748.75 | 748.75 | -2.5 (-0.33%) | 80,000 |
| 5 Jan 2005 | JPY | 732.5 | 753.75 | 731.25 | 751.25 | 751.25 | +11.25 (+1.52%) | 80,000 |
| 4 Jan 2005 | JPY | 740 | 741.25 | 725 | 740 | 740 | -2.5 (-0.34%) | 46,400 |
| 3 Jan 2005 | JPY | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 728.75 | 742.5 | 726.25 | 742.5 | 742.5 | +12.5 (+1.71%) | 80,000 |
| 29 Dec 2004 | JPY | 693.75 | 745 | 693.75 | 730 | 730 | +46.25 (+6.76%) | 240,000 |
| 28 Dec 2004 | JPY | 687.5 | 700 | 678.75 | 683.75 | 683.75 | +28.75 (+4.39%) | 80,000 |
| 27 Dec 2004 | JPY | 660 | 660 | 651.25 | 655 | 655 | -1.25 (-0.19%) | 28,000 |
| 24 Dec 2004 | JPY | 657.5 | 662.5 | 652.5 | 656.25 | 656.25 | -2.5 (-0.38%) | 28,800 |
| 23 Dec 2004 | JPY | 658.75 | 658.75 | 658.75 | 658.75 | 658.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 663.75 | 667.5 | 657.5 | 658.75 | 658.75 | -2.5 (-0.38%) | 40,800 |
| 21 Dec 2004 | JPY | 660 | 665 | 653.75 | 661.25 | 661.25 | -5 (-0.75%) | 48,000 |
| 20 Dec 2004 | JPY | 657.5 | 667.5 | 655 | 666.25 | 666.25 | +11.25 (+1.72%) | 47,200 |
| 17 Dec 2004 | JPY | 638.75 | 658.75 | 638.75 | 655 | 655 | +7.5 (+1.16%) | 27,200 |
| 16 Dec 2004 | JPY | 662.5 | 662.5 | 645 | 647.5 | 647.5 | -20 (-3.00%) | 25,600 |
| 15 Dec 2004 | JPY | 652.5 | 670 | 652.5 | 667.5 | 667.5 | +20 (+3.09%) | 45,600 |
| 14 Dec 2004 | JPY | 638.75 | 668.75 | 638.75 | 647.5 | 647.5 | -8.75 (-1.33%) | 18,400 |
