| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | JPY | 681.25 | 681.25 | 656.25 | 656.25 | 656.25 | -30 (-4.37%) | 36,000 |
| 10 Dec 2004 | JPY | 698.75 | 698.75 | 681.25 | 686.25 | 686.25 | -13.75 (-1.96%) | 30,400 |
| 9 Dec 2004 | JPY | 701.25 | 706.25 | 695 | 700 | 700 | +3.75 (+0.54%) | 57,600 |
| 8 Dec 2004 | JPY | 681.25 | 700 | 678.75 | 696.25 | 696.25 | +17.5 (+2.58%) | 80,000 |
| 7 Dec 2004 | JPY | 687.5 | 687.5 | 662.5 | 678.75 | 678.75 | -10 (-1.45%) | 32,000 |
| 6 Dec 2004 | JPY | 690 | 693.75 | 687.5 | 688.75 | 688.75 | +1.25 (+0.18%) | 64,800 |
| 3 Dec 2004 | JPY | 693.75 | 693.75 | 685 | 687.5 | 687.5 | 0.0 (0.0%) | 75,200 |
| 2 Dec 2004 | JPY | 662.5 | 692.5 | 662.5 | 687.5 | 687.5 | +42.5 (+6.59%) | 160,000 |
| 1 Dec 2004 | JPY | 652.5 | 652.5 | 635 | 645 | 645 | -7.5 (-1.15%) | 42,400 |
| 30 Nov 2004 | JPY | 661.25 | 666.25 | 652.5 | 652.5 | 652.5 | -8.75 (-1.32%) | 31,200 |
| 29 Nov 2004 | JPY | 662.5 | 677.5 | 656.25 | 661.25 | 661.25 | +6.25 (+0.95%) | 42,400 |
| 26 Nov 2004 | JPY | 653.75 | 660 | 650 | 655 | 655 | +1.25 (+0.19%) | 19,200 |
| 25 Nov 2004 | JPY | 653.75 | 653.75 | 645 | 653.75 | 653.75 | +3.75 (+0.58%) | 40,800 |
| 24 Nov 2004 | JPY | 651.25 | 661.25 | 642.5 | 650 | 650 | +16.25 (+2.56%) | 80,000 |
| 23 Nov 2004 | JPY | 633.75 | 633.75 | 633.75 | 633.75 | 633.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 655 | 655 | 620 | 633.75 | 633.75 | -32.5 (-4.88%) | 160,000 |
| 19 Nov 2004 | JPY | 690 | 691.25 | 662.5 | 666.25 | 666.25 | -28.75 (-4.14%) | 80,000 |
| 18 Nov 2004 | JPY | 722.5 | 723.75 | 693.75 | 695 | 695 | -26.25 (-3.64%) | 44,800 |
| 17 Nov 2004 | JPY | 713.75 | 721.25 | 707.5 | 721.25 | 721.25 | -5 (-0.69%) | 28,800 |
| 16 Nov 2004 | JPY | 743.75 | 745 | 712.5 | 726.25 | 726.25 | -18.75 (-2.52%) | 80,000 |
| 15 Nov 2004 | JPY | 743.75 | 762.5 | 743.75 | 745 | 745 | +7.5 (+1.02%) | 80,000 |
| 12 Nov 2004 | JPY | 731.25 | 740 | 731.25 | 737.5 | 737.5 | +7.5 (+1.03%) | 60,800 |
| 11 Nov 2004 | JPY | 743.75 | 745 | 727.5 | 730 | 730 | -10 (-1.35%) | 51,200 |
| 10 Nov 2004 | JPY | 731.25 | 745 | 730 | 740 | 740 | +8.75 (+1.20%) | 44,000 |
| 9 Nov 2004 | JPY | 751.25 | 756.25 | 728.75 | 731.25 | 731.25 | -21.25 (-2.82%) | 48,800 |
| 8 Nov 2004 | JPY | 750 | 768.75 | 750 | 752.5 | 752.5 | +6.25 (+0.84%) | 80,000 |
| 5 Nov 2004 | JPY | 736.25 | 750 | 713.75 | 746.25 | 746.25 | +21.25 (+2.93%) | 80,000 |
| 4 Nov 2004 | JPY | 737.5 | 737.5 | 718.75 | 725 | 725 | +12.5 (+1.75%) | 80,000 |
| 3 Nov 2004 | JPY | 712.5 | 712.5 | 712.5 | 712.5 | 712.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 690 | 720 | 677.5 | 712.5 | 712.5 | +35 (+5.17%) | 52,000 |
