| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 712.5 | 712.5 | 675 | 677.5 | 677.5 | -41.25 (-5.74%) | 74,400 |
| 29 Oct 2004 | JPY | 740 | 740 | 702.5 | 718.75 | 718.75 | -18.75 (-2.54%) | 80,000 |
| 28 Oct 2004 | JPY | 736.25 | 742.5 | 731.25 | 737.5 | 737.5 | +5 (+0.68%) | 160,000 |
| 27 Oct 2004 | JPY | 736.25 | 738.75 | 725 | 732.5 | 732.5 | +21.25 (+2.99%) | 80,000 |
| 26 Oct 2004 | JPY | 692.5 | 721.25 | 690 | 711.25 | 711.25 | +20 (+2.89%) | 72,800 |
| 25 Oct 2004 | JPY | 697.5 | 712.5 | 687.5 | 691.25 | 691.25 | -27.5 (-3.83%) | 80,000 |
| 22 Oct 2004 | JPY | 737.5 | 741.25 | 707.5 | 718.75 | 718.75 | -18.75 (-2.54%) | 80,000 |
| 21 Oct 2004 | JPY | 702.5 | 748.75 | 700 | 737.5 | 737.5 | +33.75 (+4.80%) | 560,000 |
| 20 Oct 2004 | JPY | 698.75 | 703.75 | 690 | 703.75 | 703.75 | +16.25 (+2.36%) | 160,000 |
| 19 Oct 2004 | JPY | 687.5 | 695 | 682.5 | 687.5 | 687.5 | +6.25 (+0.92%) | 80,000 |
| 18 Oct 2004 | JPY | 691.25 | 697.5 | 676.25 | 681.25 | 681.25 | +6.25 (+0.93%) | 80,000 |
| 15 Oct 2004 | JPY | 668.75 | 675 | 650 | 675 | 675 | 0.0 (0.0%) | 72,000 |
| 14 Oct 2004 | JPY | 700 | 705 | 662.5 | 675 | 675 | -12.5 (-1.82%) | 80,000 |
| 13 Oct 2004 | JPY | 682.5 | 698.75 | 673.75 | 687.5 | 687.5 | +16.25 (+2.42%) | 240,000 |
| 12 Oct 2004 | JPY | 635 | 691.25 | 635 | 671.25 | 671.25 | +43.75 (+6.97%) | 240,000 |
| 11 Oct 2004 | JPY | 627.5 | 627.5 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 635 | 635 | 625 | 627.5 | 627.5 | -12.5 (-1.95%) | 51,200 |
| 7 Oct 2004 | JPY | 646.25 | 648.75 | 631.25 | 640 | 640 | 0.0 (0.0%) | 60,800 |
| 6 Oct 2004 | JPY | 622.5 | 640 | 618.75 | 640 | 640 | +17.5 (+2.81%) | 45,600 |
| 5 Oct 2004 | JPY | 641.25 | 641.25 | 618.75 | 622.5 | 622.5 | -8.75 (-1.39%) | 41,600 |
| 4 Oct 2004 | JPY | 630 | 640 | 623.75 | 631.25 | 631.25 | +13.75 (+2.23%) | 80,000 |
| 1 Oct 2004 | JPY | 611.25 | 623.75 | 600 | 617.5 | 617.5 | 0.0 (0.0%) | 45,600 |
| 30 Sep 2004 | JPY | 587.5 | 617.5 | 587.5 | 617.5 | 617.5 | +42.5 (+7.39%) | 28,000 |
| 29 Sep 2004 | JPY | 593.75 | 598.75 | 571.25 | 575 | 575 | -18.75 (-3.16%) | 44,800 |
| 28 Sep 2004 | JPY | 608.75 | 608.75 | 593.75 | 593.75 | 593.75 | -12.5 (-2.06%) | 34,400 |
| 27 Sep 2004 | JPY | 622.5 | 622.5 | 602.5 | 606.25 | 606.25 | -10 (-1.62%) | 16,000 |
| 24 Sep 2004 | JPY | 600 | 625 | 595 | 616.25 | 616.25 | +3.75 (+0.61%) | 32,000 |
| 23 Sep 2004 | JPY | 612.5 | 612.5 | 612.5 | 612.5 | 612.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 626.25 | 626.25 | 597.5 | 612.5 | 612.5 | -16.25 (-2.58%) | 74,400 |
| 21 Sep 2004 | JPY | 636.25 | 636.25 | 625 | 628.75 | 628.75 | -13.75 (-2.14%) | 63,200 |
