| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 643.75 | 643.75 | 632.5 | 642.5 | 642.5 | +7.5 (+1.18%) | 36,000 |
| 16 Sep 2004 | JPY | 635 | 655 | 623.75 | 635 | 635 | -8.75 (-1.36%) | 79,200 |
| 15 Sep 2004 | JPY | 662.5 | 662.5 | 640 | 643.75 | 643.75 | -21.25 (-3.20%) | 80,000 |
| 14 Sep 2004 | JPY | 687.5 | 693.75 | 650 | 665 | 665 | -30 (-4.32%) | 80,000 |
| 13 Sep 2004 | JPY | 725 | 730 | 690 | 695 | 695 | -17.5 (-2.46%) | 80,000 |
| 10 Sep 2004 | JPY | 677.5 | 712.5 | 663.75 | 712.5 | 712.5 | +56.25 (+8.57%) | 160,000 |
| 9 Sep 2004 | JPY | 662.5 | 662.5 | 656.25 | 656.25 | 656.25 | -2.5 (-0.38%) | 47,200 |
| 8 Sep 2004 | JPY | 660 | 666.25 | 657.5 | 658.75 | 658.75 | +3.75 (+0.57%) | 33,600 |
| 7 Sep 2004 | JPY | 650 | 660 | 637.5 | 655 | 655 | -7.5 (-1.13%) | 45,600 |
| 6 Sep 2004 | JPY | 668.75 | 668.75 | 655 | 662.5 | 662.5 | -6.25 (-0.93%) | 55,200 |
| 3 Sep 2004 | JPY | 687.5 | 687.5 | 663.75 | 668.75 | 668.75 | -25 (-3.60%) | 80,000 |
| 2 Sep 2004 | JPY | 705 | 708.75 | 685 | 693.75 | 693.75 | -8.75 (-1.25%) | 65,600 |
| 1 Sep 2004 | JPY | 706.25 | 717.5 | 702.5 | 702.5 | 702.5 | -2.5 (-0.35%) | 80,000 |
| 31 Aug 2004 | JPY | 713.75 | 713.75 | 701.25 | 705 | 705 | -13.75 (-1.91%) | 60,800 |
| 30 Aug 2004 | JPY | 712.5 | 730 | 698.75 | 718.75 | 718.75 | +18.75 (+2.68%) | 160,000 |
| 27 Aug 2004 | JPY | 672.5 | 700 | 662.5 | 700 | 700 | +40 (+6.06%) | 80,000 |
| 26 Aug 2004 | JPY | 675 | 675 | 652.5 | 660 | 660 | -11.25 (-1.68%) | 46,400 |
| 25 Aug 2004 | JPY | 691.25 | 712.5 | 662.5 | 671.25 | 671.25 | -3.75 (-0.56%) | 160,000 |
| 24 Aug 2004 | JPY | 637.5 | 675 | 637.5 | 675 | 675 | +50 (+8%) | 160,000 |
| 23 Aug 2004 | JPY | 618.75 | 631.25 | 612.5 | 625 | 625 | +18.75 (+3.09%) | 80,000 |
| 20 Aug 2004 | JPY | 592.5 | 606.25 | 587.5 | 606.25 | 606.25 | +15 (+2.54%) | 63,200 |
| 19 Aug 2004 | JPY | 587.5 | 596.25 | 586.25 | 591.25 | 591.25 | +10 (+1.72%) | 41,600 |
| 18 Aug 2004 | JPY | 598.75 | 598.75 | 570 | 581.25 | 581.25 | -5 (-0.85%) | 58,400 |
| 17 Aug 2004 | JPY | 616.25 | 616.25 | 585 | 586.25 | 586.25 | -17.5 (-2.90%) | 49,600 |
| 16 Aug 2004 | JPY | 618.75 | 618.75 | 600 | 603.75 | 603.75 | -8.75 (-1.43%) | 32,000 |
| 13 Aug 2004 | JPY | 617.5 | 625 | 606.25 | 612.5 | 612.5 | -2.5 (-0.41%) | 76,000 |
| 12 Aug 2004 | JPY | 611.25 | 626.25 | 611.25 | 615 | 615 | -2.5 (-0.40%) | 61,600 |
| 11 Aug 2004 | JPY | 638.75 | 655 | 616.25 | 617.5 | 617.5 | -6.25 (-1.00%) | 80,000 |
| 10 Aug 2004 | JPY | 591.25 | 638.75 | 581.25 | 623.75 | 623.75 | +36.25 (+6.17%) | 160,000 |
