| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 962.5 | 987.5 | 950 | 970 | 970 | +45 (+4.86%) | 320,000 |
| 2 Apr 2004 | JPY | 900 | 942.5 | 862.5 | 925 | 925 | +91.25 (+10.94%) | 640,000 |
| 1 Apr 2004 | JPY | 771.25 | 833.75 | 762.5 | 833.75 | 833.75 | +125 (+17.64%) | 560,000 |
| 31 Mar 2004 | JPY | 711.25 | 711.25 | 687.5 | 708.75 | 708.75 | -1.25 (-0.18%) | 80,000 |
| 30 Mar 2004 | JPY | 738.75 | 745 | 696.25 | 710 | 710 | -15 (-2.07%) | 76,800 |
| 29 Mar 2004 | JPY | 712.5 | 750 | 687.5 | 725 | 725 | 0.0 (0.0%) | 80,000 |
| 26 Mar 2004 | JPY | 750 | 750 | 712.5 | 725 | 725 | +724.74 (+278317.82%) | 320,000 |
| 26 Mar 2004 |
|
|||||||
| 25 Mar 2004 | JPY | 645.8333 | 645.8333 | 625 | 625 | 625 | -20.833 (-3.23%) | 240,000 |
| 24 Mar 2004 | JPY | 666.6667 | 666.6667 | 645.8333 | 645.8333 | 645.8333 | -20.833 (-3.13%) | 240,000 |
| 23 Mar 2004 | JPY | 670.8333 | 675 | 662.5 | 666.6667 | 666.6667 | -8.333 (-1.23%) | 211,200 |
| 22 Mar 2004 | JPY | 675 | 683.3333 | 662.5 | 675 | 675 | +4.167 (+0.62%) | 218,400 |
| 19 Mar 2004 | JPY | 666.6667 | 691.6667 | 662.5 | 670.8333 | 670.8333 | +8.333 (+1.26%) | 240,000 |
| 18 Mar 2004 | JPY | 654.1667 | 675 | 650 | 662.5 | 662.5 | +20.833 (+3.25%) | 240,000 |
| 17 Mar 2004 | JPY | 645.8333 | 658.3333 | 633.3333 | 641.6667 | 641.6667 | -25 (-3.75%) | 480,000 |
| 16 Mar 2004 | JPY | 675 | 675 | 645.8333 | 666.6667 | 666.6667 | -16.667 (-2.44%) | 240,000 |
| 15 Mar 2004 | JPY | 708.3333 | 716.6667 | 666.6667 | 683.3333 | 683.3333 | -25 (-3.53%) | 240,000 |
| 12 Mar 2004 | JPY | 720.8333 | 720.8333 | 695.8333 | 708.3333 | 708.3333 | -12.5 (-1.73%) | 240,000 |
| 11 Mar 2004 | JPY | 725 | 741.6667 | 712.5 | 720.8333 | 720.8333 | +29.167 (+4.22%) | 2,400,000 |
| 10 Mar 2004 | JPY | 650 | 695.8333 | 641.6667 | 691.6667 | 691.6667 | +41.667 (+6.41%) | 720,000 |
| 9 Mar 2004 | JPY | 620.8333 | 654.1667 | 612.5 | 650 | 650 | +25 (+4%) | 480,000 |
| 8 Mar 2004 | JPY | 637.5 | 637.5 | 616.6667 | 625 | 625 | -12.5 (-1.96%) | 240,000 |
| 5 Mar 2004 | JPY | 629.1667 | 641.6667 | 612.5 | 637.5 | 637.5 | +16.667 (+2.68%) | 480,000 |
| 4 Mar 2004 | JPY | 612.5 | 633.3333 | 595.8333 | 620.8333 | 620.8333 | +25 (+4.20%) | 480,000 |
| 3 Mar 2004 | JPY | 600 | 620.8333 | 591.6667 | 595.8333 | 595.8333 | +4.167 (+0.70%) | 240,000 |
| 2 Mar 2004 | JPY | 587.5 | 600 | 583.3333 | 591.6667 | 591.6667 | +4.167 (+0.71%) | 158,400 |
| 1 Mar 2004 | JPY | 608.3333 | 612.5 | 587.5 | 587.5 | 587.5 | -20.833 (-3.42%) | 213,600 |
| 27 Feb 2004 | JPY | 612.5 | 620.8333 | 595.8333 | 608.3333 | 608.3333 | -12.5 (-2.01%) | 240,000 |
| 26 Feb 2004 | JPY | 587.5 | 633.3333 | 583.3333 | 620.8333 | 620.8333 | +41.667 (+7.19%) | 720,000 |
| 25 Feb 2004 | JPY | 579.1667 | 600 | 570.8333 | 579.1667 | 579.1667 | 0.0 (0.0%) | 240,000 |
| 24 Feb 2004 | JPY | 608.3333 | 612.5 | 566.6667 | 579.1667 | 579.1667 | -37.5 (-6.08%) | 720,000 |
