| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 641.6667 | 654.1667 | 616.6667 | 616.6667 | 616.6667 | -83.333 (-11.90%) | 1,440,000 |
| 20 Feb 2004 | JPY | 691.6667 | 708.3333 | 679.1667 | 700 | 700 | +25 (+3.70%) | 480,000 |
| 19 Feb 2004 | JPY | 683.3333 | 695.8333 | 666.6667 | 675 | 675 | -25 (-3.57%) | 720,000 |
| 18 Feb 2004 | JPY | 712.5 | 741.6667 | 695.8333 | 700 | 700 | -12.5 (-1.75%) | 960,000 |
| 17 Feb 2004 | JPY | 700 | 754.1667 | 679.1667 | 712.5 | 712.5 | -4.167 (-0.58%) | 1,440,000 |
| 16 Feb 2004 | JPY | 762.5 | 791.6667 | 708.3333 | 716.6667 | 716.6667 | 0.0 (0.0%) | 4,080,000 |
