Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,030 | 1,033 | 1,007 | 1,009 | 1,009 | -21 (-2.04%) | 66,800 |
27 Oct 2023 | JPY | 1,035 | 1,035 | 1,023 | 1,030 | 1,030 | +11 (+1.08%) | 39,300 |
26 Oct 2023 | JPY | 1,020 | 1,033 | 1,018 | 1,019 | 1,019 | -7 (-0.68%) | 31,500 |
25 Oct 2023 | JPY | 1,027 | 1,039 | 1,023 | 1,026 | 1,026 | +6 (+0.59%) | 28,900 |
24 Oct 2023 | JPY | 1,004 | 1,025 | 997 | 1,020 | 1,020 | +16 (+1.59%) | 43,700 |
23 Oct 2023 | JPY | 1,002 | 1,018 | 1,001 | 1,004 | 1,004 | -4 (-0.40%) | 32,100 |
20 Oct 2023 | JPY | 997 | 1,015 | 994 | 1,008 | 1,008 | +11 (+1.10%) | 32,200 |
19 Oct 2023 | JPY | 991 | 1,012 | 991 | 997 | 997 | -3 (-0.30%) | 37,500 |
18 Oct 2023 | JPY | 987 | 1,000 | 987 | 1,000 | 1,000 | +13 (+1.32%) | 29,000 |
17 Oct 2023 | JPY | 971 | 990 | 971 | 987 | 987 | +17 (+1.75%) | 34,800 |
16 Oct 2023 | JPY | 975 | 988 | 969 | 970 | 970 | -20 (-2.02%) | 70,300 |
13 Oct 2023 | JPY | 994 | 1,000 | 986 | 990 | 990 | -5 (-0.50%) | 31,100 |
12 Oct 2023 | JPY | 989 | 996 | 986 | 995 | 995 | +6 (+0.61%) | 28,000 |
11 Oct 2023 | JPY | 996 | 996 | 985 | 989 | 989 | -7 (-0.70%) | 34,800 |
10 Oct 2023 | JPY | 986 | 999 | 986 | 996 | 996 | +13 (+1.32%) | 22,400 |
6 Oct 2023 | JPY | 957 | 986 | 957 | 983 | 983 | +20 (+2.08%) | 38,500 |
5 Oct 2023 | JPY | 959 | 970 | 956 | 963 | 963 | +11 (+1.16%) | 41,300 |
4 Oct 2023 | JPY | 963 | 969 | 950 | 952 | 952 | -22 (-2.26%) | 107,200 |
3 Oct 2023 | JPY | 981 | 981 | 967 | 974 | 974 | -9 (-0.92%) | 99,800 |
2 Oct 2023 | JPY | 999 | 1,005 | 982 | 983 | 983 | -13 (-1.31%) | 302,200 |
29 Sep 2023 | JPY | 1,012 | 1,012 | 989 | 996 | 996 | -10 (-0.99%) | 65,000 |
28 Sep 2023 | JPY | 1,001 | 1,015 | 997 | 1,006 | 1,006 | -4 (-0.40%) | 70,100 |
27 Sep 2023 | JPY | 998 | 1,010 | 994 | 1,010 | 1,010 | +10 (+1%) | 532,700 |
26 Sep 2023 | JPY | 1,026 | 1,026 | 1,000 | 1,000 | 1,000 | -26 (-2.53%) | 61,400 |
25 Sep 2023 | JPY | 1,029 | 1,037 | 1,024 | 1,026 | 1,026 | +3 (+0.29%) | 44,800 |
22 Sep 2023 | JPY | 1,010 | 1,031 | 1,006 | 1,023 | 1,023 | +9 (+0.89%) | 44,900 |
21 Sep 2023 | JPY | 1,032 | 1,034 | 1,012 | 1,014 | 1,014 | -18 (-1.74%) | 45,300 |
20 Sep 2023 | JPY | 1,047 | 1,056 | 1,031 | 1,032 | 1,032 | -17 (-1.62%) | 44,400 |
19 Sep 2023 | JPY | 1,054 | 1,058 | 1,032 | 1,049 | 1,049 | -6 (-0.57%) | 51,200 |
15 Sep 2023 | JPY | 1,058 | 1,064 | 1,054 | 1,055 | 1,055 | -3 (-0.28%) | 53,500 |