| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | JPY | 792 | 792 | 752 | 756 | 756 | -21 (-2.70%) | 104,500 |
| 14 Jul 2016 | JPY | 793 | 806 | 771 | 777 | 777 | -16 (-2.02%) | 66,500 |
| 13 Jul 2016 | JPY | 788 | 799 | 776 | 793 | 793 | +17 (+2.19%) | 81,700 |
| 12 Jul 2016 | JPY | 802 | 808 | 774 | 776 | 776 | -11 (-1.40%) | 101,600 |
| 11 Jul 2016 | JPY | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 786 | 804 | 773 | 787 | 787 | -10 (-1.25%) | 87,400 |
| 7 Jul 2016 | JPY | 804 | 823 | 782 | 797 | 797 | -17 (-2.09%) | 99,600 |
| 6 Jul 2016 | JPY | 813 | 816 | 787 | 814 | 814 | +1 (+0.12%) | 82,700 |
| 5 Jul 2016 | JPY | 802 | 818 | 792 | 813 | 813 | +19 (+2.39%) | 83,400 |
| 4 Jul 2016 | JPY | 766 | 800 | 766 | 794 | 794 | +20 (+2.58%) | 84,500 |
| 1 Jul 2016 | JPY | 763 | 779 | 748 | 774 | 774 | +10 (+1.31%) | 100,900 |
| 30 Jun 2016 | JPY | 743 | 770 | 738 | 764 | 764 | +21 (+2.83%) | 106,600 |
| 29 Jun 2016 | JPY | 731 | 747 | 718 | 743 | 743 | +13 (+1.78%) | 97,500 |
| 28 Jun 2016 | JPY | 700 | 739 | 690 | 730 | 730 | +14 (+1.96%) | 120,400 |
| 27 Jun 2016 | JPY | 686 | 725 | 685 | 716 | 716 | +15 (+2.14%) | 63,300 |
| 24 Jun 2016 | JPY | 745 | 745 | 654 | 701 | 701 | -34 (-4.63%) | 223,400 |
| 23 Jun 2016 | JPY | 730 | 753 | 726 | 735 | 735 | -10 (-1.34%) | 111,100 |
| 22 Jun 2016 | JPY | 799 | 800 | 728 | 745 | 745 | -63 (-7.80%) | 349,100 |
| 21 Jun 2016 | JPY | 783 | 818 | 774 | 808 | 808 | +24 (+3.06%) | 124,100 |
| 20 Jun 2016 | JPY | 761 | 790 | 761 | 784 | 784 | +17 (+2.22%) | 85,500 |
| 17 Jun 2016 | JPY | 788 | 788 | 761 | 767 | 767 | +24 (+3.23%) | 85,300 |
| 16 Jun 2016 | JPY | 785 | 791 | 736 | 743 | 743 | -42 (-5.35%) | 72,500 |
| 15 Jun 2016 | JPY | 764 | 794 | 760 | 785 | 785 | -6 (-0.76%) | 114,000 |
| 14 Jun 2016 | JPY | 831 | 848 | 772 | 791 | 791 | -55 (-6.50%) | 194,500 |
| 13 Jun 2016 | JPY | 865 | 870 | 825 | 846 | 846 | -23 (-2.65%) | 167,700 |
| 10 Jun 2016 | JPY | 880 | 881 | 858 | 869 | 869 | 0.0 (0.0%) | 152,100 |
| 9 Jun 2016 | JPY | 843 | 879 | 840 | 869 | 869 | +20 (+2.36%) | 231,600 |
| 8 Jun 2016 | JPY | 858 | 859 | 832 | 849 | 849 | -1 (-0.12%) | 197,300 |
| 7 Jun 2016 | JPY | 840 | 860 | 825 | 850 | 850 | +18 (+2.16%) | 267,200 |
| 6 Jun 2016 | JPY | 814 | 836 | 796 | 832 | 832 | +4 (+0.48%) | 207,500 |
