| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | JPY | 657 | 675 | 651 | 661 | 661 | +5 (+0.76%) | 206,800 |
| 29 Jul 2015 | JPY | 674 | 674 | 655 | 656 | 656 | -15 (-2.24%) | 39,000 |
| 28 Jul 2015 | JPY | 664 | 673 | 662 | 671 | 671 | +5 (+0.75%) | 44,400 |
| 27 Jul 2015 | JPY | 674 | 674 | 661 | 666 | 666 | -11 (-1.62%) | 60,900 |
| 24 Jul 2015 | JPY | 678 | 680 | 675 | 677 | 677 | -5 (-0.73%) | 19,300 |
| 23 Jul 2015 | JPY | 685 | 688 | 675 | 682 | 682 | +7 (+1.04%) | 44,800 |
| 22 Jul 2015 | JPY | 678 | 685 | 673 | 675 | 675 | -6 (-0.88%) | 25,600 |
| 21 Jul 2015 | JPY | 691 | 691 | 680 | 681 | 681 | -10 (-1.45%) | 19,900 |
| 17 Jul 2015 | JPY | 693 | 693 | 686 | 691 | 691 | -2 (-0.29%) | 16,600 |
| 16 Jul 2015 | JPY | 676 | 693 | 675 | 693 | 693 | +17 (+2.51%) | 92,300 |
| 15 Jul 2015 | JPY | 656 | 677 | 656 | 676 | 676 | +15 (+2.27%) | 70,800 |
| 14 Jul 2015 | JPY | 650 | 665 | 650 | 661 | 661 | +11 (+1.69%) | 53,200 |
| 13 Jul 2015 | JPY | 641 | 656 | 641 | 650 | 650 | +4 (+0.62%) | 47,100 |
| 10 Jul 2015 | JPY | 640 | 650 | 637 | 646 | 646 | +6 (+0.94%) | 37,900 |
| 9 Jul 2015 | JPY | 650 | 650 | 607 | 640 | 640 | -20 (-3.03%) | 90,500 |
| 8 Jul 2015 | JPY | 677 | 688 | 658 | 660 | 660 | -12 (-1.79%) | 76,300 |
| 7 Jul 2015 | JPY | 665 | 674 | 665 | 672 | 672 | +8 (+1.20%) | 28,600 |
| 6 Jul 2015 | JPY | 663 | 672 | 656 | 664 | 664 | -13 (-1.92%) | 70,900 |
| 3 Jul 2015 | JPY | 678 | 684 | 675 | 677 | 677 | -8 (-1.17%) | 30,600 |
| 2 Jul 2015 | JPY | 685 | 689 | 680 | 685 | 685 | +4 (+0.59%) | 45,000 |
| 1 Jul 2015 | JPY | 672 | 684 | 669 | 681 | 681 | +8 (+1.19%) | 62,900 |
| 30 Jun 2015 | JPY | 670 | 674 | 660 | 673 | 673 | +5 (+0.75%) | 61,700 |
| 29 Jun 2015 | JPY | 680 | 693 | 663 | 668 | 668 | -30 (-4.30%) | 115,800 |
| 26 Jun 2015 | JPY | 700 | 704 | 693 | 698 | 698 | -4 (-0.57%) | 37,900 |
| 25 Jun 2015 | JPY | 698 | 708 | 698 | 702 | 702 | -1 (-0.14%) | 16,900 |
| 24 Jun 2015 | JPY | 699 | 709 | 699 | 703 | 703 | -1 (-0.14%) | 52,100 |
| 23 Jun 2015 | JPY | 700 | 706 | 699 | 704 | 704 | +1 (+0.14%) | 25,300 |
| 22 Jun 2015 | JPY | 696 | 704 | 695 | 703 | 703 | +10 (+1.44%) | 25,700 |
| 19 Jun 2015 | JPY | 709 | 713 | 693 | 693 | 693 | -20 (-2.81%) | 95,300 |
| 18 Jun 2015 | JPY | 715 | 720 | 709 | 713 | 713 | -8 (-1.11%) | 32,300 |
