| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 607 | 609 | 600 | 607 | 607 | 0.0 (0.0%) | 23,200 |
| 17 Sep 2015 | JPY | 600 | 610 | 597 | 607 | 607 | +5 (+0.83%) | 34,300 |
| 16 Sep 2015 | JPY | 604 | 607 | 592 | 602 | 602 | -1 (-0.17%) | 30,100 |
| 15 Sep 2015 | JPY | 613 | 615 | 597 | 603 | 603 | -4 (-0.66%) | 29,400 |
| 14 Sep 2015 | JPY | 620 | 622 | 604 | 607 | 607 | -12 (-1.94%) | 29,300 |
| 11 Sep 2015 | JPY | 619 | 626 | 615 | 619 | 619 | +23 (+3.86%) | 83,600 |
| 10 Sep 2015 | JPY | 592 | 599 | 590 | 596 | 596 | -6 (-1.00%) | 38,500 |
| 9 Sep 2015 | JPY | 600 | 606 | 595 | 602 | 602 | +8 (+1.35%) | 63,600 |
| 8 Sep 2015 | JPY | 591 | 612 | 588 | 594 | 594 | +22 (+3.85%) | 140,300 |
| 7 Sep 2015 | JPY | 560 | 572 | 556 | 572 | 572 | +7 (+1.24%) | 30,800 |
| 4 Sep 2015 | JPY | 582 | 582 | 560 | 565 | 565 | -19 (-3.25%) | 60,600 |
| 3 Sep 2015 | JPY | 578 | 588 | 571 | 584 | 584 | +10 (+1.74%) | 34,200 |
| 2 Sep 2015 | JPY | 569 | 585 | 563 | 574 | 574 | -4 (-0.69%) | 23,300 |
| 1 Sep 2015 | JPY | 591 | 600 | 577 | 578 | 578 | -19 (-3.18%) | 36,500 |
| 31 Aug 2015 | JPY | 601 | 605 | 588 | 597 | 597 | -4 (-0.67%) | 36,000 |
| 28 Aug 2015 | JPY | 588 | 604 | 588 | 601 | 601 | +21 (+3.62%) | 31,600 |
| 27 Aug 2015 | JPY | 577 | 595 | 576 | 580 | 580 | +11 (+1.93%) | 64,300 |
| 26 Aug 2015 | JPY | 552 | 577 | 552 | 569 | 569 | +14 (+2.52%) | 65,900 |
| 25 Aug 2015 | JPY | 539 | 574 | 514 | 555 | 555 | -24 (-4.15%) | 127,100 |
| 24 Aug 2015 | JPY | 599 | 626 | 575 | 579 | 579 | -41 (-6.61%) | 138,500 |
| 21 Aug 2015 | JPY | 635 | 639 | 620 | 620 | 620 | -17 (-2.67%) | 61,400 |
| 20 Aug 2015 | JPY | 638 | 645 | 637 | 637 | 637 | -3 (-0.47%) | 35,800 |
| 19 Aug 2015 | JPY | 653 | 653 | 640 | 640 | 640 | -7 (-1.08%) | 28,500 |
| 18 Aug 2015 | JPY | 645 | 650 | 637 | 647 | 647 | +2 (+0.31%) | 34,700 |
| 17 Aug 2015 | JPY | 658 | 658 | 637 | 645 | 645 | -8 (-1.23%) | 88,300 |
| 14 Aug 2015 | JPY | 655 | 660 | 647 | 653 | 653 | -7 (-1.06%) | 44,900 |
| 13 Aug 2015 | JPY | 663 | 667 | 657 | 660 | 660 | -7 (-1.05%) | 33,800 |
| 12 Aug 2015 | JPY | 677 | 677 | 663 | 667 | 667 | -11 (-1.62%) | 36,300 |
| 11 Aug 2015 | JPY | 681 | 681 | 671 | 678 | 678 | -5 (-0.73%) | 36,000 |
| 10 Aug 2015 | JPY | 680 | 683 | 678 | 683 | 683 | -2 (-0.29%) | 19,500 |
