| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | JPY | 674 | 680 | 666 | 669 | 669 | -12 (-1.76%) | 73,200 |
| 18 Mar 2015 | JPY | 676 | 683 | 672 | 681 | 681 | 0.0 (0.0%) | 63,300 |
| 17 Mar 2015 | JPY | 693 | 693 | 681 | 681 | 681 | -6 (-0.87%) | 63,300 |
| 16 Mar 2015 | JPY | 690 | 697 | 685 | 687 | 687 | -4 (-0.58%) | 67,500 |
| 13 Mar 2015 | JPY | 689 | 699 | 688 | 691 | 691 | -2 (-0.29%) | 103,500 |
| 12 Mar 2015 | JPY | 708 | 710 | 688 | 693 | 693 | -9 (-1.28%) | 111,900 |
| 11 Mar 2015 | JPY | 702 | 710 | 695 | 702 | 702 | -3 (-0.43%) | 85,000 |
| 10 Mar 2015 | JPY | 705 | 715 | 701 | 705 | 705 | +6 (+0.86%) | 134,600 |
| 9 Mar 2015 | JPY | 681 | 710 | 681 | 699 | 699 | +21 (+3.10%) | 250,000 |
| 6 Mar 2015 | JPY | 685 | 693 | 674 | 678 | 678 | -3 (-0.44%) | 132,400 |
| 5 Mar 2015 | JPY | 671 | 690 | 671 | 681 | 681 | +1 (+0.15%) | 103,000 |
| 4 Mar 2015 | JPY | 670 | 682 | 662 | 680 | 680 | +2 (+0.29%) | 120,500 |
| 3 Mar 2015 | JPY | 694 | 694 | 673 | 678 | 678 | -16 (-2.31%) | 71,400 |
| 2 Mar 2015 | JPY | 683 | 699 | 681 | 694 | 694 | +10 (+1.46%) | 112,400 |
| 27 Feb 2015 | JPY | 669 | 700 | 669 | 684 | 684 | +17 (+2.55%) | 220,000 |
| 26 Feb 2015 | JPY | 659 | 669 | 659 | 667 | 667 | +4 (+0.60%) | 80,100 |
| 25 Feb 2015 | JPY | 670 | 672 | 662 | 663 | 663 | -11 (-1.63%) | 159,300 |
| 24 Feb 2015 | JPY | 667 | 675 | 658 | 674 | 674 | +10 (+1.51%) | 152,300 |
| 23 Feb 2015 | JPY | 682 | 682 | 653 | 664 | 664 | +9 (+1.37%) | 185,100 |
| 20 Feb 2015 | JPY | 646 | 658 | 643 | 655 | 655 | +12 (+1.87%) | 142,200 |
| 19 Feb 2015 | JPY | 632 | 645 | 630 | 643 | 643 | +11 (+1.74%) | 152,400 |
| 18 Feb 2015 | JPY | 617 | 636 | 616 | 632 | 632 | +19 (+3.10%) | 179,900 |
| 17 Feb 2015 | JPY | 607 | 617 | 604 | 613 | 613 | -1 (-0.16%) | 126,500 |
| 16 Feb 2015 | JPY | 627 | 631 | 610 | 614 | 614 | -13 (-2.07%) | 183,000 |
| 13 Feb 2015 | JPY | 651 | 651 | 625 | 627 | 627 | -19 (-2.94%) | 211,000 |
| 12 Feb 2015 | JPY | 661 | 661 | 646 | 646 | 646 | -11 (-1.67%) | 72,600 |
| 10 Feb 2015 | JPY | 645 | 666 | 645 | 657 | 657 | +8 (+1.23%) | 134,200 |
| 9 Feb 2015 | JPY | 649 | 649 | 644 | 649 | 649 | +5 (+0.78%) | 44,400 |
| 6 Feb 2015 | JPY | 651 | 651 | 643 | 644 | 644 | -7 (-1.08%) | 95,000 |
| 5 Feb 2015 | JPY | 646 | 652 | 642 | 651 | 651 | +4 (+0.62%) | 187,300 |
