| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | JPY | 617 | 636 | 616 | 632 | 632 | +19 (+3.10%) | 179,900 |
| 17 Feb 2015 | JPY | 607 | 617 | 604 | 613 | 613 | -1 (-0.16%) | 126,500 |
| 16 Feb 2015 | JPY | 627 | 631 | 610 | 614 | 614 | -13 (-2.07%) | 183,000 |
| 13 Feb 2015 | JPY | 651 | 651 | 625 | 627 | 627 | -19 (-2.94%) | 211,000 |
| 12 Feb 2015 | JPY | 661 | 661 | 646 | 646 | 646 | -11 (-1.67%) | 72,600 |
| 10 Feb 2015 | JPY | 645 | 666 | 645 | 657 | 657 | +8 (+1.23%) | 134,200 |
| 9 Feb 2015 | JPY | 649 | 649 | 644 | 649 | 649 | +5 (+0.78%) | 44,400 |
| 6 Feb 2015 | JPY | 651 | 651 | 643 | 644 | 644 | -7 (-1.08%) | 95,000 |
| 5 Feb 2015 | JPY | 646 | 652 | 642 | 651 | 651 | +4 (+0.62%) | 187,300 |
| 4 Feb 2015 | JPY | 645 | 653 | 645 | 647 | 647 | -3 (-0.46%) | 103,400 |
| 3 Feb 2015 | JPY | 647 | 651 | 642 | 650 | 650 | +3 (+0.46%) | 126,900 |
| 2 Feb 2015 | JPY | 637 | 648 | 631 | 647 | 647 | +4 (+0.62%) | 221,600 |
| 30 Jan 2015 | JPY | 650 | 659 | 626 | 643 | 643 | -62 (-8.79%) | 792,200 |
| 29 Jan 2015 | JPY | 718 | 718 | 704 | 705 | 705 | -11 (-1.54%) | 112,600 |
| 28 Jan 2015 | JPY | 710 | 717 | 708 | 716 | 716 | +4 (+0.56%) | 67,700 |
| 27 Jan 2015 | JPY | 698 | 714 | 698 | 712 | 712 | +16 (+2.30%) | 113,200 |
| 26 Jan 2015 | JPY | 695 | 701 | 692 | 696 | 696 | +1 (+0.14%) | 64,300 |
| 23 Jan 2015 | JPY | 692 | 697 | 691 | 695 | 695 | +4 (+0.58%) | 63,900 |
| 22 Jan 2015 | JPY | 697 | 697 | 689 | 691 | 691 | -7 (-1.00%) | 72,700 |
| 21 Jan 2015 | JPY | 701 | 701 | 696 | 698 | 698 | -2 (-0.29%) | 57,700 |
| 20 Jan 2015 | JPY | 698 | 700 | 694 | 700 | 700 | +6 (+0.86%) | 50,300 |
| 19 Jan 2015 | JPY | 701 | 704 | 692 | 694 | 694 | -3 (-0.43%) | 59,100 |
| 16 Jan 2015 | JPY | 706 | 707 | 689 | 697 | 697 | -10 (-1.41%) | 131,400 |
| 15 Jan 2015 | JPY | 703 | 713 | 703 | 707 | 707 | +2 (+0.28%) | 73,600 |
| 14 Jan 2015 | JPY | 711 | 714 | 703 | 705 | 705 | -8 (-1.12%) | 113,000 |
| 13 Jan 2015 | JPY | 711 | 716 | 708 | 713 | 713 | 0.0 (0.0%) | 81,800 |
| 9 Jan 2015 | JPY | 717 | 720 | 711 | 713 | 713 | -2 (-0.28%) | 78,800 |
| 8 Jan 2015 | JPY | 719 | 720 | 712 | 715 | 715 | -1 (-0.14%) | 90,400 |
| 7 Jan 2015 | JPY | 721 | 729 | 711 | 716 | 716 | -5 (-0.69%) | 160,500 |
| 6 Jan 2015 | JPY | 728 | 730 | 720 | 721 | 721 | -13 (-1.77%) | 131,300 |
