| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | JPY | 735 | 739 | 732 | 734 | 734 | -1 (-0.14%) | 88,600 |
| 30 Dec 2014 | JPY | 738 | 741 | 731 | 735 | 735 | -5 (-0.68%) | 85,500 |
| 29 Dec 2014 | JPY | 748 | 748 | 729 | 740 | 740 | -5 (-0.67%) | 189,000 |
| 26 Dec 2014 | JPY | 725 | 753 | 722 | 745 | 745 | -18 (-2.36%) | 262,800 |
| 25 Dec 2014 | JPY | 768 | 771 | 759 | 763 | 763 | -4 (-0.52%) | 204,600 |
| 24 Dec 2014 | JPY | 765 | 772 | 765 | 767 | 767 | +2 (+0.26%) | 216,400 |
| 22 Dec 2014 | JPY | 766 | 768 | 760 | 765 | 765 | +4 (+0.53%) | 100,900 |
| 19 Dec 2014 | JPY | 769 | 769 | 758 | 761 | 761 | +12 (+1.60%) | 99,100 |
| 18 Dec 2014 | JPY | 749 | 754 | 742 | 749 | 749 | +12 (+1.63%) | 124,500 |
| 17 Dec 2014 | JPY | 731 | 742 | 730 | 737 | 737 | -2 (-0.27%) | 102,000 |
| 16 Dec 2014 | JPY | 750 | 752 | 735 | 739 | 739 | -14 (-1.86%) | 199,500 |
| 15 Dec 2014 | JPY | 758 | 767 | 752 | 753 | 753 | -8 (-1.05%) | 115,800 |
| 12 Dec 2014 | JPY | 779 | 790 | 759 | 761 | 761 | -24 (-3.06%) | 355,300 |
| 11 Dec 2014 | JPY | 765 | 790 | 764 | 785 | 785 | +5 (+0.64%) | 163,500 |
| 10 Dec 2014 | JPY | 783 | 789 | 775 | 780 | 780 | -11 (-1.39%) | 131,500 |
| 9 Dec 2014 | JPY | 794 | 800 | 790 | 791 | 791 | -9 (-1.13%) | 103,800 |
| 8 Dec 2014 | JPY | 806 | 807 | 797 | 800 | 800 | -6 (-0.74%) | 98,100 |
| 5 Dec 2014 | JPY | 805 | 808 | 794 | 806 | 806 | 0.0 (0.0%) | 114,400 |
| 4 Dec 2014 | JPY | 807 | 815 | 799 | 806 | 806 | -2 (-0.25%) | 112,800 |
| 3 Dec 2014 | JPY | 812 | 817 | 797 | 808 | 808 | -11 (-1.34%) | 230,900 |
| 2 Dec 2014 | JPY | 810 | 827 | 805 | 819 | 819 | +15 (+1.87%) | 302,200 |
| 1 Dec 2014 | JPY | 789 | 808 | 789 | 804 | 804 | +15 (+1.90%) | 224,000 |
| 28 Nov 2014 | JPY | 781 | 791 | 779 | 789 | 789 | +5 (+0.64%) | 101,200 |
| 27 Nov 2014 | JPY | 788 | 791 | 778 | 784 | 784 | -7 (-0.88%) | 113,000 |
| 26 Nov 2014 | JPY | 788 | 792 | 783 | 791 | 791 | +4 (+0.51%) | 102,200 |
| 25 Nov 2014 | JPY | 792 | 797 | 784 | 787 | 787 | -3 (-0.38%) | 107,400 |
| 21 Nov 2014 | JPY | 788 | 794 | 777 | 790 | 790 | +2 (+0.25%) | 61,500 |
| 20 Nov 2014 | JPY | 795 | 797 | 786 | 788 | 788 | -7 (-0.88%) | 75,800 |
| 19 Nov 2014 | JPY | 795 | 802 | 786 | 795 | 795 | +6 (+0.76%) | 183,900 |
| 18 Nov 2014 | JPY | 776 | 794 | 776 | 789 | 789 | +13 (+1.68%) | 119,800 |
