| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | JPY | 794 | 800 | 790 | 791 | 791 | -9 (-1.13%) | 103,800 |
| 8 Dec 2014 | JPY | 806 | 807 | 797 | 800 | 800 | -6 (-0.74%) | 98,100 |
| 5 Dec 2014 | JPY | 805 | 808 | 794 | 806 | 806 | 0.0 (0.0%) | 114,400 |
| 4 Dec 2014 | JPY | 807 | 815 | 799 | 806 | 806 | -2 (-0.25%) | 112,800 |
| 3 Dec 2014 | JPY | 812 | 817 | 797 | 808 | 808 | -11 (-1.34%) | 230,900 |
| 2 Dec 2014 | JPY | 810 | 827 | 805 | 819 | 819 | +15 (+1.87%) | 302,200 |
| 1 Dec 2014 | JPY | 789 | 808 | 789 | 804 | 804 | +15 (+1.90%) | 224,000 |
| 28 Nov 2014 | JPY | 781 | 791 | 779 | 789 | 789 | +5 (+0.64%) | 101,200 |
| 27 Nov 2014 | JPY | 788 | 791 | 778 | 784 | 784 | -7 (-0.88%) | 113,000 |
| 26 Nov 2014 | JPY | 788 | 792 | 783 | 791 | 791 | +4 (+0.51%) | 102,200 |
| 25 Nov 2014 | JPY | 792 | 797 | 784 | 787 | 787 | -3 (-0.38%) | 107,400 |
| 21 Nov 2014 | JPY | 788 | 794 | 777 | 790 | 790 | +2 (+0.25%) | 61,500 |
| 20 Nov 2014 | JPY | 795 | 797 | 786 | 788 | 788 | -7 (-0.88%) | 75,800 |
| 19 Nov 2014 | JPY | 795 | 802 | 786 | 795 | 795 | +6 (+0.76%) | 183,900 |
| 18 Nov 2014 | JPY | 776 | 794 | 776 | 789 | 789 | +13 (+1.68%) | 119,800 |
| 17 Nov 2014 | JPY | 787 | 797 | 772 | 776 | 776 | -9 (-1.15%) | 179,400 |
| 14 Nov 2014 | JPY | 789 | 798 | 784 | 785 | 785 | -8 (-1.01%) | 113,100 |
| 13 Nov 2014 | JPY | 795 | 799 | 787 | 793 | 793 | -5 (-0.63%) | 111,800 |
| 12 Nov 2014 | JPY | 793 | 806 | 792 | 798 | 798 | +5 (+0.63%) | 244,300 |
| 11 Nov 2014 | JPY | 797 | 797 | 788 | 793 | 793 | +4 (+0.51%) | 97,300 |
| 10 Nov 2014 | JPY | 782 | 789 | 772 | 789 | 789 | +12 (+1.54%) | 176,300 |
| 7 Nov 2014 | JPY | 765 | 788 | 765 | 777 | 777 | +12 (+1.57%) | 245,300 |
| 6 Nov 2014 | JPY | 771 | 782 | 760 | 765 | 765 | -6 (-0.78%) | 161,800 |
| 5 Nov 2014 | JPY | 766 | 774 | 754 | 771 | 771 | +5 (+0.65%) | 196,600 |
| 4 Nov 2014 | JPY | 770 | 777 | 758 | 766 | 766 | +21 (+2.82%) | 235,900 |
| 31 Oct 2014 | JPY | 741 | 750 | 740 | 745 | 745 | +10 (+1.36%) | 163,800 |
| 30 Oct 2014 | JPY | 733 | 748 | 730 | 735 | 735 | -1 (-0.14%) | 96,400 |
| 29 Oct 2014 | JPY | 738 | 743 | 731 | 736 | 736 | -1 (-0.14%) | 104,800 |
| 28 Oct 2014 | JPY | 736 | 754 | 732 | 737 | 737 | +6 (+0.82%) | 236,200 |
| 27 Oct 2014 | JPY | 728 | 733 | 726 | 731 | 731 | +9 (+1.25%) | 98,000 |
