| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | JPY | 701 | 715 | 677 | 682 | 682 | -17 (-2.43%) | 151,600 |
| 16 Oct 2014 | JPY | 700 | 710 | 695 | 699 | 699 | -17 (-2.37%) | 123,800 |
| 15 Oct 2014 | JPY | 711 | 718 | 705 | 716 | 716 | +10 (+1.42%) | 67,200 |
| 14 Oct 2014 | JPY | 711 | 716 | 705 | 706 | 706 | -15 (-2.08%) | 129,400 |
| 10 Oct 2014 | JPY | 723 | 763 | 715 | 721 | 721 | -2 (-0.28%) | 282,200 |
| 9 Oct 2014 | JPY | 745 | 745 | 721 | 723 | 723 | -11 (-1.50%) | 129,100 |
| 8 Oct 2014 | JPY | 735 | 742 | 732 | 734 | 734 | -11 (-1.48%) | 76,400 |
| 7 Oct 2014 | JPY | 760 | 760 | 744 | 745 | 745 | -14 (-1.84%) | 80,600 |
| 6 Oct 2014 | JPY | 766 | 766 | 756 | 759 | 759 | +6 (+0.80%) | 76,400 |
| 3 Oct 2014 | JPY | 735 | 756 | 733 | 753 | 753 | +20 (+2.73%) | 112,900 |
| 2 Oct 2014 | JPY | 741 | 741 | 731 | 733 | 733 | -21 (-2.79%) | 162,500 |
| 1 Oct 2014 | JPY | 762 | 764 | 751 | 754 | 754 | -13 (-1.69%) | 121,400 |
| 30 Sep 2014 | JPY | 781 | 784 | 762 | 767 | 767 | -14 (-1.79%) | 122,600 |
| 29 Sep 2014 | JPY | 776 | 791 | 775 | 781 | 781 | +11 (+1.43%) | 181,000 |
| 26 Sep 2014 | JPY | 759 | 775 | 759 | 770 | 770 | +2 (+0.26%) | 169,600 |
| 25 Sep 2014 | JPY | 764 | 769 | 762 | 768 | 768 | +7 (+0.92%) | 129,300 |
| 24 Sep 2014 | JPY | 763 | 763 | 757 | 761 | 761 | -3 (-0.39%) | 66,800 |
| 22 Sep 2014 | JPY | 763 | 765 | 759 | 764 | 764 | +6 (+0.79%) | 85,800 |
| 19 Sep 2014 | JPY | 763 | 766 | 753 | 758 | 758 | -5 (-0.66%) | 130,000 |
| 18 Sep 2014 | JPY | 762 | 767 | 757 | 763 | 763 | -12 (-1.55%) | 155,600 |
| 17 Sep 2014 | JPY | 754 | 777 | 748 | 775 | 775 | +24 (+3.20%) | 193,900 |
| 16 Sep 2014 | JPY | 754 | 755 | 748 | 751 | 751 | +4 (+0.54%) | 70,000 |
| 12 Sep 2014 | JPY | 746 | 751 | 744 | 747 | 747 | +3 (+0.40%) | 69,300 |
| 11 Sep 2014 | JPY | 743 | 747 | 742 | 744 | 744 | 0.0 (0.0%) | 81,200 |
| 10 Sep 2014 | JPY | 747 | 750 | 741 | 744 | 744 | -3 (-0.40%) | 68,800 |
| 9 Sep 2014 | JPY | 742 | 753 | 742 | 747 | 747 | +10 (+1.36%) | 131,400 |
| 8 Sep 2014 | JPY | 741 | 741 | 736 | 737 | 737 | -1 (-0.14%) | 61,800 |
| 5 Sep 2014 | JPY | 743 | 745 | 736 | 738 | 738 | -2 (-0.27%) | 67,300 |
| 4 Sep 2014 | JPY | 749 | 750 | 737 | 740 | 740 | -8 (-1.07%) | 85,700 |
| 3 Sep 2014 | JPY | 755 | 764 | 742 | 748 | 748 | -5 (-0.66%) | 171,200 |
