| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 924 | 952 | 921 | 933 | 933 | +23 (+2.53%) | 380,700 |
| 19 Sep 2013 | JPY | 925 | 929 | 909 | 910 | 910 | -12 (-1.30%) | 431,300 |
| 18 Sep 2013 | JPY | 951 | 975 | 920 | 922 | 922 | +1 (+0.11%) | 614,200 |
| 17 Sep 2013 | JPY | 898 | 954 | 897 | 921 | 921 | +25 (+2.79%) | 431,400 |
| 13 Sep 2013 | JPY | 913 | 919 | 896 | 896 | 896 | -14 (-1.54%) | 316,100 |
| 12 Sep 2013 | JPY | 910 | 925 | 908 | 910 | 910 | -8 (-0.87%) | 185,700 |
| 11 Sep 2013 | JPY | 900 | 930 | 900 | 918 | 918 | +18 (+2%) | 270,300 |
| 10 Sep 2013 | JPY | 920 | 922 | 895 | 900 | 900 | -33 (-3.54%) | 316,300 |
| 9 Sep 2013 | JPY | 950 | 961 | 902 | 933 | 933 | -6 (-0.64%) | 428,500 |
| 6 Sep 2013 | JPY | 983 | 989 | 935 | 939 | 939 | -64 (-6.38%) | 442,700 |
| 5 Sep 2013 | JPY | 1,039 | 1,058 | 970 | 1,003 | 1,003 | +35 (+3.62%) | 1,351,400 |
| 4 Sep 2013 | JPY | 950 | 990 | 940 | 968 | 968 | +9 (+0.94%) | 208,900 |
| 3 Sep 2013 | JPY | 963 | 1,024 | 930 | 959 | 959 | +16 (+1.70%) | 533,900 |
| 2 Sep 2013 | JPY | 1,179 | 1,299 | 933 | 943 | 943 | -116 (-10.95%) | 2,411,100 |
| 30 Aug 2013 | JPY | 927 | 1,059 | 926 | 1,059 | 1,059 | +150 (+16.50%) | 1,284,200 |
| 29 Aug 2013 | JPY | 891 | 909 | 891 | 909 | 909 | +9 (+1%) | 30,400 |
| 28 Aug 2013 | JPY | 900 | 908 | 891 | 900 | 900 | -9 (-0.99%) | 65,000 |
| 27 Aug 2013 | JPY | 886 | 910 | 879 | 909 | 909 | +18 (+2.02%) | 55,800 |
| 26 Aug 2013 | JPY | 905 | 905 | 886 | 891 | 891 | -3 (-0.34%) | 28,100 |
| 23 Aug 2013 | JPY | 890 | 905 | 868 | 894 | 894 | +3 (+0.34%) | 49,700 |
| 22 Aug 2013 | JPY | 873 | 900 | 862 | 891 | 891 | +1 (+0.11%) | 72,100 |
| 21 Aug 2013 | JPY | 895 | 909 | 873 | 890 | 890 | -20 (-2.20%) | 79,900 |
| 20 Aug 2013 | JPY | 915 | 920 | 897 | 910 | 910 | -20 (-2.15%) | 50,800 |
| 19 Aug 2013 | JPY | 880 | 934 | 880 | 930 | 930 | +44 (+4.97%) | 49,100 |
| 16 Aug 2013 | JPY | 891 | 907 | 886 | 886 | 886 | -16 (-1.77%) | 35,900 |
| 15 Aug 2013 | JPY | 899 | 915 | 891 | 902 | 902 | +11 (+1.23%) | 17,800 |
| 14 Aug 2013 | JPY | 901 | 909 | 872 | 891 | 891 | -10 (-1.11%) | 78,600 |
| 13 Aug 2013 | JPY | 914 | 945 | 896 | 901 | 901 | -12 (-1.31%) | 96,700 |
| 12 Aug 2013 | JPY | 955 | 991 | 903 | 913 | 913 | -54 (-5.58%) | 101,900 |
| 9 Aug 2013 | JPY | 992 | 1,005 | 923 | 967 | 967 | -5 (-0.51%) | 181,400 |
