Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 0 |
20 Feb 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -0.04 (-3.08%) | 97,000 |
17 Feb 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,500 |
14 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,500 |
13 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,000 |
8 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
7 Feb 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,000 |
6 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
3 Feb 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 0 |
2 Feb 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 31,500 |
1 Feb 2023 | HKD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 107,500 |
31 Jan 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,000 |
30 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 36,000 |
27 Jan 2023 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 70,000 |
26 Jan 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 10,000 |
19 Jan 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 20,000 |
18 Jan 2023 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.04 (+3.36%) | 80,000 |
17 Jan 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 0 |
16 Jan 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 45,000 |
13 Jan 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 77,500 |
12 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 47,500 |