| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 52,500 |
| 24 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | HKD | 0.97 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 41,500 |
| 18 Nov 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 236,500 |
| 17 Nov 2022 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 92,500 |
| 16 Nov 2022 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
| 15 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,500 |
| 14 Nov 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
| 11 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 27,500 |
| 10 Nov 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 12,500 |
| 9 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | HKD | 0.96 | 1.05 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 107,500 |
| 3 Nov 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | HKD | 1.02 | 1.05 | 0.92 | 1.05 | 1.05 | -0.03 (-2.78%) | 94,000 |
| 31 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,500 |
| 25 Oct 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,000 |
| 24 Oct 2022 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 37,500 |
| 21 Oct 2022 | HKD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 45,000 |
| 20 Oct 2022 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | -0.04 (-3.57%) | 47,000 |
| 19 Oct 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
