Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 77,500 |
12 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 47,500 |
10 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 7,500 |
5 Jan 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 20,000 |
4 Jan 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,000 |
3 Jan 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | -0.06 (-4.62%) | 72,500 |
28 Dec 2022 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.1 (+8.33%) | 12,500 |
23 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 51,000 |
20 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 12,500 |
13 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 35,000 |
12 Dec 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 35,000 |
9 Dec 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 25,000 |
8 Dec 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.08 (+7.77%) | 17,500 |
6 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 7,500 |
5 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 17,500 |
2 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |