Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,500 |
22 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 50,000 |
20 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 40,000 |
18 Jul 2022 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 82,000 |
15 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 20,000 |
14 Jul 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 12,500 |
13 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,500 |
12 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.11 (-7.64%) | 50,010 |
8 Jul 2022 | HKD | 1.4 | 1.44 | 1.36 | 1.44 | 1.44 | +0.09 (+6.67%) | 94,500 |
7 Jul 2022 | HKD | 1.44 | 1.45 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 412,000 |
6 Jul 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,500 |
4 Jul 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,000 |
27 Jun 2022 | HKD | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 47,000 |
24 Jun 2022 | HKD | 1.34 | 1.42 | 1.33 | 1.41 | 1.41 | -0.01 (-0.70%) | 85,000 |
23 Jun 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | +0.09 (+6.77%) | 30,000 |
17 Jun 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |