Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.12 (-8.96%) | 20,000 |
14 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
11 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,000 |
9 Mar 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 200,000 |
7 Mar 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 25,000 |
4 Mar 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 17,500 |
28 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 0 |
24 Feb 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,500 |
23 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,000 |
22 Feb 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
21 Feb 2022 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 177,500 |
18 Feb 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 15,000 |
16 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
15 Feb 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 5,000 |
14 Feb 2022 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 10,000 |
11 Feb 2022 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 12,500 |
10 Feb 2022 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 37,500 |
9 Feb 2022 | HKD | 1.44 | 1.44 | 1.32 | 1.37 | 1.37 | -0.07 (-4.86%) | 125,000 |
8 Feb 2022 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 10,000 |
4 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.08 (+5.84%) | 30,000 |
31 Jan 2022 | HKD | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 32,500 |
28 Jan 2022 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 32,500 |