Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.74 | 1.9 | 1.74 | 1.85 | 1.85 | +0.07 (+3.93%) | 55,000 |
15 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 15,000 |
14 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 201,000 |
13 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,500 |
6 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 20,000 |
1 Sep 2021 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 7,500 |
31 Aug 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 62,500 |
27 Aug 2021 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 35,000 |
26 Aug 2021 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 50,000 |
25 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
24 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,000 |
19 Aug 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 1.83 | 1.83 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 18,500 |
17 Aug 2021 | HKD | 1.9 | 1.9 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 32,500 |
16 Aug 2021 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 17,500 |
13 Aug 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 0 |
12 Aug 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 2,500 |
10 Aug 2021 | HKD | 1.78 | 1.82 | 1.73 | 1.81 | 1.81 | +0.05 (+2.84%) | 52,500 |
9 Aug 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 32,500 |
6 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |