Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,500 |
4 Aug 2021 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 67,500 |
3 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
2 Aug 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 89,500 |
29 Jul 2021 | HKD | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 32,000 |
28 Jul 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,000 |
26 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 25,000 |
16 Jul 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 12,500 |
15 Jul 2021 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 12,500 |
14 Jul 2021 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 22,500 |
13 Jul 2021 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 7,500 |
12 Jul 2021 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 0 |
9 Jul 2021 | HKD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 84,000 |
8 Jul 2021 | HKD | 1.8 | 1.84 | 1.8 | 1.83 | 1.83 | +0.04 (+2.23%) | 80,000 |
7 Jul 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 5,000 |
6 Jul 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.052 (-2.87%) | 14,500 |
5 Jul 2021 | HKD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.038 (-2.05%) | 0 |
2 Jul 2021 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 55,500 |
30 Jun 2021 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.04 (+2.25%) | 5,000 |
29 Jun 2021 | HKD | 1.8 | 1.8 | 1.73 | 1.78 | 1.78 | -0.05 (-2.73%) | 46,500 |
28 Jun 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |