Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
30 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
27 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
26 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
25 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
24 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
23 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
20 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
19 Dec 1991 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.5958 | 0.0 (0.0%) | 0 |
18 Dec 1991 | HKD | 1.43 | 1.48 | 1.12 | 1.43 | 0.5958 | 0.0 (0.0%) | 39,177,500 |