Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 12,500 |
7 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,000 |
29 Jan 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 80,000 |
25 Jan 2024 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 12,500 |
24 Jan 2024 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 10,000 |
23 Jan 2024 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,000 |
22 Jan 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 215,000 |
16 Jan 2024 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 42,500 |
15 Jan 2024 | HKD | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 507,500 |
12 Jan 2024 | HKD | 1.74 | 1.79 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 572,500 |
11 Jan 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.02 (+1.12%) | 317,500 |
10 Jan 2024 | HKD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 172,500 |
9 Jan 2024 | HKD | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 137,500 |
8 Jan 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 109,500 |
5 Jan 2024 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 55,000 |
4 Jan 2024 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 47,500 |
3 Jan 2024 | HKD | 1.79 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 405,000 |
2 Jan 2024 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 42,500 |
29 Dec 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.06 (+3.51%) | 57,500 |