Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,000 |
23 Mar 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,000 |
22 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 32,500 |
18 Mar 2021 | HKD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 36,500 |
17 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 100,000 |
16 Mar 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 30,000 |
15 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,500 |
12 Mar 2021 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 0 |
11 Mar 2021 | HKD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 62,500 |
10 Mar 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 22,500 |
9 Mar 2021 | HKD | 1.84 | 1.85 | 1.71 | 1.75 | 1.75 | -0.09 (-4.89%) | 281,500 |
8 Mar 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 20,000 |
5 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,500 |
3 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 35,000 |
24 Feb 2021 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 42,500 |
23 Feb 2021 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.08 (+4.52%) | 48,500 |
22 Feb 2021 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 14,000 |
19 Feb 2021 | HKD | 1.85 | 1.85 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 10,000 |
18 Feb 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 2,500 |
17 Feb 2021 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 15,000 |
16 Feb 2021 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 15,000 |
11 Feb 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.05 (+2.84%) | 6,000 |
9 Feb 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,500 |