Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 20,000 |
11 Nov 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 12,500 |
10 Nov 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 1.75 | 1.82 | 1.73 | 1.82 | 1.82 | +0.02 (+1.11%) | 25,000 |
6 Nov 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 1.8 | 1.8 | 1.73 | 1.8 | 1.8 | -0.01 (-0.55%) | 75,000 |
4 Nov 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100,000 |
3 Nov 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 30,000 |
28 Oct 2020 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 60,000 |
27 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 0 |
23 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 14,500 |
16 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,000 |
15 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 15,000 |
14 Oct 2020 | HKD | 1.88 | 1.95 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 52,500 |
13 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 0 |
9 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 15,000 |
6 Oct 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 0 |
5 Oct 2020 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 35,000 |
30 Sep 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 0 |