Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 10,000 |
21 Sep 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 1.92 | 1.94 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 40,000 |
17 Sep 2020 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.03 (+1.61%) | 22,500 |
15 Sep 2020 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | +0.07 (+3.91%) | 42,500 |
11 Sep 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 45,000 |
9 Sep 2020 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 10,000 |
8 Sep 2020 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,500 |
7 Sep 2020 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 20,000 |
4 Sep 2020 | HKD | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 57,500 |
3 Sep 2020 | HKD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.09 (+5.14%) | 72,500 |
2 Sep 2020 | HKD | 1.83 | 1.83 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 281,000 |
1 Sep 2020 | HKD | 1.79 | 1.87 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 230,000 |
31 Aug 2020 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 32,500 |
28 Aug 2020 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,500 |
27 Aug 2020 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 36,000 |
26 Aug 2020 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 65,000 |
25 Aug 2020 | HKD | 1.75 | 1.83 | 1.73 | 1.82 | 1.82 | +0.07 (+4.00%) | 69,500 |
24 Aug 2020 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 53,000 |
21 Aug 2020 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 47,500 |
20 Aug 2020 | HKD | 1.73 | 1.79 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 187,500 |
19 Aug 2020 | HKD | 1.88 | 1.88 | 1.75 | 1.78 | 1.78 | -0.1 (-5.32%) | 185,000 |
18 Aug 2020 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 25,500 |