Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 1.8 | 1.92 | 1.79 | 1.89 | 1.89 | -0.03 (-1.56%) | 257,500 |
14 Aug 2020 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | -0.06 (-3.03%) | 30,000 |
12 Aug 2020 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
11 Aug 2020 | HKD | 1.96 | 2 | 1.96 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,500 |
10 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,000 |
6 Aug 2020 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,500 |
5 Aug 2020 | HKD | 1.92 | 1.97 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 40,000 |
4 Aug 2020 | HKD | 1.86 | 1.92 | 1.83 | 1.92 | 1.92 | +0.08 (+4.35%) | 296,500 |
3 Aug 2020 | HKD | 1.89 | 1.92 | 1.84 | 1.84 | 1.84 | -0.07 (-3.66%) | 300,000 |
31 Jul 2020 | HKD | 2.02 | 2.02 | 1.88 | 1.91 | 1.91 | -0.11 (-5.45%) | 362,000 |
30 Jul 2020 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 25,500 |
29 Jul 2020 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,000 |
28 Jul 2020 | HKD | 2.07 | 2.13 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 55,000 |
27 Jul 2020 | HKD | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.07 (-3.35%) | 162,500 |
24 Jul 2020 | HKD | 2.16 | 2.16 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 138,000 |
23 Jul 2020 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 11,500 |
20 Jul 2020 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 37,500 |
16 Jul 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 15,000 |
13 Jul 2020 | HKD | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | 0.0 (0.0%) | 5,000 |
10 Jul 2020 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 15,000 |
9 Jul 2020 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 15,000 |