Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | -0.01 (-0.43%) | 35,500 |
3 Jul 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 17,500 |
2 Jul 2020 | HKD | 2.27 | 2.29 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 127,500 |
30 Jun 2020 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,000 |
29 Jun 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 7,500 |
26 Jun 2020 | HKD | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 20,000 |
24 Jun 2020 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 7,500 |
23 Jun 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 2,500 |
22 Jun 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 32,500 |
18 Jun 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 60,000 |
16 Jun 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 12,500 |
15 Jun 2020 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,000 |
11 Jun 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 2.33 | 2.33 | 2.21 | 2.3 | 2.3 | +0.05 (+2.22%) | 100,000 |
8 Jun 2020 | HKD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 12,500 |
5 Jun 2020 | HKD | 2.13 | 2.28 | 2.13 | 2.28 | 2.28 | +0.1 (+4.59%) | 47,500 |
4 Jun 2020 | HKD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 35,000 |
3 Jun 2020 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 0 |
2 Jun 2020 | HKD | 2.2 | 2.28 | 2.2 | 2.27 | 2.27 | +0.1 (+4.61%) | 20,000 |
1 Jun 2020 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 86,500 |
29 May 2020 | HKD | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 160,000 |
28 May 2020 | HKD | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 85,000 |
27 May 2020 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 2.26 | 2.38 | 2.25 | 2.34 | 2.34 | -0.06 (-2.50%) | 161,500 |
25 May 2020 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
22 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |