Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 12,500 |
19 May 2020 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 52,500 |
18 May 2020 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 0 |
14 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
4 May 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 2,500 |
28 Apr 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 15,000 |
27 Apr 2020 | HKD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 2,500 |
24 Apr 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
23 Apr 2020 | HKD | 2.31 | 2.35 | 2.28 | 2.35 | 2.35 | -0.08 (-3.29%) | 6,000 |
22 Apr 2020 | HKD | 2.26 | 2.43 | 2.26 | 2.43 | 2.43 | 0.0 (0.0%) | 7,500 |
21 Apr 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 0 |
17 Apr 2020 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 5,000 |
16 Apr 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,000 |
15 Apr 2020 | HKD | 2.4 | 2.4 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 59,500 |
14 Apr 2020 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 400,000 |
9 Apr 2020 | HKD | 2.31 | 2.5 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 112,500 |
8 Apr 2020 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.05 (+2.11%) | 17,500 |
7 Apr 2020 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 500 |
6 Apr 2020 | HKD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.05 (+2.16%) | 2,500 |