Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 2.27 | 2.32 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 25,000 |
2 Apr 2020 | HKD | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 75,500 |
1 Apr 2020 | HKD | 2.26 | 2.4 | 2.2 | 2.4 | 2.4 | -0.08 (-3.23%) | 15,000 |
31 Mar 2020 | HKD | 2.5 | 2.5 | 2.4 | 2.48 | 2.48 | +0.13 (+5.53%) | 57,500 |
30 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 12,500 |
26 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 105,500 |
24 Mar 2020 | HKD | 2.2 | 2.38 | 2.2 | 2.38 | 2.38 | +0.03 (+1.28%) | 17,500 |
23 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,500 |
20 Mar 2020 | HKD | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 30,000 |
19 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 0 |
18 Mar 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 5,000 |
17 Mar 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 2.26 | 2.39 | 2.26 | 2.39 | 2.39 | +0.1 (+4.37%) | 40,000 |
12 Mar 2020 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,500 |
11 Mar 2020 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
10 Mar 2020 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,500 |
9 Mar 2020 | HKD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | -0.18 (-7.20%) | 57,500 |
6 Mar 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,500 |
4 Mar 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | -0.04 (-1.61%) | 7,000 |
28 Feb 2020 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 5,000 |
25 Feb 2020 | HKD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,500 |
24 Feb 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 20,000 |