Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 20,000 |
20 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
19 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
12 Feb 2020 | HKD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 130,000 |
11 Feb 2020 | HKD | 2.6 | 2.69 | 2.6 | 2.65 | 2.65 | +0.11 (+4.33%) | 135,000 |
10 Feb 2020 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 15,000 |
7 Feb 2020 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 2.57 | 2.59 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 17,500 |
5 Feb 2020 | HKD | 2.3 | 2.6 | 2.3 | 2.56 | 2.56 | -0.04 (-1.54%) | 12,500 |
4 Feb 2020 | HKD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 47,500 |
3 Feb 2020 | HKD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,500 |
31 Jan 2020 | HKD | 2.52 | 2.64 | 2.49 | 2.55 | 2.55 | +0.1 (+4.08%) | 95,000 |
30 Jan 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,500 |
29 Jan 2020 | HKD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 50,000 |
24 Jan 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
23 Jan 2020 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 30,000 |
22 Jan 2020 | HKD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 100,000 |
21 Jan 2020 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 7,500 |
20 Jan 2020 | HKD | 2.48 | 2.51 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 47,500 |
17 Jan 2020 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 14,500 |
15 Jan 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 40,000 |
13 Jan 2020 | HKD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.06 (+2.43%) | 35,000 |
10 Jan 2020 | HKD | 2.47 | 2.51 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 17,500 |
9 Jan 2020 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 30,000 |