Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 2.43 | 2.57 | 2.43 | 2.57 | 2.57 | +0.14 (+5.76%) | 70,000 |
20 May 2024 | HKD | 2.4 | 2.45 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 30,000 |
17 May 2024 | HKD | 2.4 | 2.44 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 20,000 |
16 May 2024 | HKD | 2.37 | 2.4 | 2.29 | 2.4 | 2.4 | +0.05 (+2.13%) | 199,500 |
14 May 2024 | HKD | 2.26 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 245,000 |
13 May 2024 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,500 |
10 May 2024 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 127,500 |
9 May 2024 | HKD | 2.28 | 2.3 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 102,500 |
8 May 2024 | HKD | 2.2 | 2.27 | 2.18 | 2.24 | 2.24 | +0.09 (+4.19%) | 203,500 |
7 May 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 17,500 |
6 May 2024 | HKD | 2.17 | 2.2 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 77,500 |
3 May 2024 | HKD | 2.13 | 2.19 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 62,500 |
2 May 2024 | HKD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 49,000 |
30 Apr 2024 | HKD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 95,500 |
29 Apr 2024 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 150,000 |
25 Apr 2024 | HKD | 2 | 2.07 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 72,000 |
24 Apr 2024 | HKD | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 97,500 |
23 Apr 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
22 Apr 2024 | HKD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 56,000 |
19 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 7,500 |
16 Apr 2024 | HKD | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 35,000 |
15 Apr 2024 | HKD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 50,000 |
12 Apr 2024 | HKD | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 30,000 |
11 Apr 2024 | HKD | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 29,000 |
10 Apr 2024 | HKD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 40,500 |
9 Apr 2024 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 50,000 |
8 Apr 2024 | HKD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 85,000 |