Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 2.61 | 2.61 | 2.47 | 2.48 | 2.48 | -0.13 (-4.98%) | 222,500 |
6 Jan 2020 | HKD | 2.47 | 2.65 | 2.47 | 2.61 | 2.61 | -0.08 (-2.97%) | 12,500 |
3 Jan 2020 | HKD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 7,500 |
2 Jan 2020 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 57,500 |
31 Dec 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
27 Dec 2019 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5,000 |
25 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 17,500 |
19 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 10,000 |
17 Dec 2019 | HKD | 2.58 | 2.58 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 30,000 |
16 Dec 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 3,500 |
13 Dec 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 5,000 |
12 Dec 2019 | HKD | 2.72 | 2.72 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 22,000 |
11 Dec 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 20,000 |
9 Dec 2019 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 10,500 |
6 Dec 2019 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
5 Dec 2019 | HKD | 2.61 | 2.62 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 65,000 |
4 Dec 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 0 |
3 Dec 2019 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.14 (+5.49%) | 2,500 |
2 Dec 2019 | HKD | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 180,000 |
29 Nov 2019 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 2.65 | 2.66 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 74,500 |
27 Nov 2019 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.07 (+2.70%) | 15,000 |