Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 20,000 |
22 Nov 2019 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 7,500 |
21 Nov 2019 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 12,000 |
19 Nov 2019 | HKD | 2.65 | 2.75 | 2.6 | 2.62 | 2.62 | +0.04 (+1.55%) | 82,000 |
18 Nov 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.1 (-3.73%) | 30,000 |
13 Nov 2019 | HKD | 2.52 | 2.68 | 2.51 | 2.68 | 2.68 | +0.02 (+0.75%) | 12,500 |
12 Nov 2019 | HKD | 2.62 | 2.66 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 150,000 |
11 Nov 2019 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 46,500 |
8 Nov 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 58,500 |
4 Nov 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20,000 |
1 Nov 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 45,000 |
30 Oct 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 5,000 |
24 Oct 2019 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 0 |
23 Oct 2019 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 12,500 |
18 Oct 2019 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 12,700 |
17 Oct 2019 | HKD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,500 |
16 Oct 2019 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |