Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | -0.11 (-3.91%) | 7,500 |
30 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 400 |
28 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 40,000 |
22 Aug 2019 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
21 Aug 2019 | HKD | 2.81 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 37,500 |
20 Aug 2019 | HKD | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 30,000 |
19 Aug 2019 | HKD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 14,500 |
16 Aug 2019 | HKD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 12,500 |
15 Aug 2019 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 32,500 |
13 Aug 2019 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 50,000 |
12 Aug 2019 | HKD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 50,000 |
9 Aug 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 5,000 |
8 Aug 2019 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 10,000 |
6 Aug 2019 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 12,500 |
2 Aug 2019 | HKD | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 69,000 |
1 Aug 2019 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.042 (-1.43%) | 11,000 |
30 Jul 2019 | HKD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.028 (-0.94%) | 0 |
26 Jul 2019 | HKD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | -0.04 (-1.33%) | 5,000 |
24 Jul 2019 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |