Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 10,000 |
16 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 37,500 |
10 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,500 |
9 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 12,500 |
4 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,500 |
2 Aug 2023 | HKD | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,500 |
1 Aug 2023 | HKD | 1.53 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 32,500 |
31 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 1.52 | 1.6 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 292,500 |
24 Jul 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 12,500 |
21 Jul 2023 | HKD | 1.51 | 1.61 | 1.46 | 1.61 | 1.61 | +0.01 (+0.63%) | 220,000 |
20 Jul 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 1.53 | 1.6 | 1.51 | 1.6 | 1.6 | +0.03 (+1.91%) | 57,500 |
18 Jul 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 5,500 |
13 Jul 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 1.66 | 1.66 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 80,000 |