Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.75 | 1.85 | 1.69 | 1.78 | 1.78 | +0.03 (+1.71%) | 160,000 |
15 Nov 2023 | HKD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.07 (+4.17%) | 227,500 |
14 Nov 2023 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 122,500 |
13 Nov 2023 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 60,000 |
10 Nov 2023 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,500 |
9 Nov 2023 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 165,000 |
8 Nov 2023 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,500 |
7 Nov 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
6 Nov 2023 | HKD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.08 (+4.97%) | 27,500 |
3 Nov 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
2 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 24,000 |
31 Oct 2023 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 12,500 |
30 Oct 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
27 Oct 2023 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 29,000 |
26 Oct 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 30,000 |
20 Oct 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 12,500 |
18 Oct 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 165,000 |
17 Oct 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 80,000 |
16 Oct 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 12,500 |
13 Oct 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 17,500 |
12 Oct 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 20,000 |
11 Oct 2023 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,000 |
10 Oct 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 15,000 |
9 Oct 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 7,500 |