Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 1.65 | 1.71 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 473,000 |
7 Jul 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,500 |
6 Jul 2023 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 12,500 |
5 Jul 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 1.55 | 1.61 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 120,000 |
3 Jul 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 12,500 |
30 Jun 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 55,000 |
29 Jun 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 8,000 |
27 Jun 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 1.41 | 1.53 | 1.34 | 1.53 | 1.53 | -0.01 (-0.65%) | 36,500 |
23 Jun 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 0 |
16 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.12 (+8.39%) | 30,000 |
13 Jun 2023 | HKD | 1.5 | 1.52 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 25,000 |
12 Jun 2023 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 57,500 |
9 Jun 2023 | HKD | 1.39 | 1.47 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 5,000 |
8 Jun 2023 | HKD | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | +0.01 (+0.69%) | 20,000 |
7 Jun 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,500 |
6 Jun 2023 | HKD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 12,500 |
5 Jun 2023 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.07 (-4.86%) | 17,500 |
2 Jun 2023 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 2,500 |
1 Jun 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.1 (+7.75%) | 2,500 |
31 May 2023 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | -0.1 (-7.19%) | 5,000 |
30 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,500 |
29 May 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.14 (+11.20%) | 2,500 |