| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | JPY | 852.5 | 881.25 | 852.5 | 875 | 875 | +36.25 (+4.32%) | 16,000 |
| 8 Jun 2004 | JPY | 837.5 | 843.75 | 837.5 | 838.75 | 838.75 | +5 (+0.60%) | 7,200 |
| 7 Jun 2004 | JPY | 818.75 | 848.75 | 812.5 | 833.75 | 833.75 | -22.5 (-2.63%) | 20,800 |
| 4 Jun 2004 | JPY | 857.5 | 857.5 | 850 | 856.25 | 856.25 | 0.0 (0.0%) | 4,800 |
| 3 Jun 2004 | JPY | 875 | 875 | 856.25 | 856.25 | 856.25 | -6.25 (-0.72%) | 4,800 |
| 2 Jun 2004 | JPY | 885 | 885 | 862.5 | 862.5 | 862.5 | -25 (-2.82%) | 7,200 |
| 1 Jun 2004 | JPY | 857.5 | 887.5 | 857.5 | 887.5 | 887.5 | +43.75 (+5.19%) | 8,800 |
| 31 May 2004 | JPY | 862.5 | 862.5 | 843.75 | 843.75 | 843.75 | -37.5 (-4.26%) | 5,600 |
| 28 May 2004 | JPY | 903.75 | 903.75 | 875 | 881.25 | 881.25 | -35 (-3.82%) | 8,000 |
| 27 May 2004 | JPY | 926.25 | 926.25 | 906.25 | 916.25 | 916.25 | -7.5 (-0.81%) | 5,600 |
| 26 May 2004 | JPY | 900 | 923.75 | 900 | 923.75 | 923.75 | +36.25 (+4.08%) | 5,600 |
| 25 May 2004 | JPY | 927.5 | 927.5 | 887.5 | 887.5 | 887.5 | -40 (-4.31%) | 9,600 |
| 24 May 2004 | JPY | 960 | 975 | 927.5 | 927.5 | 927.5 | +5 (+0.54%) | 14,400 |
| 21 May 2004 | JPY | 901.25 | 923.75 | 896.25 | 922.5 | 922.5 | +35 (+3.94%) | 12,000 |
| 20 May 2004 | JPY | 902.5 | 903.75 | 877.5 | 887.5 | 887.5 | +22.5 (+2.60%) | 28,800 |
| 19 May 2004 | JPY | 790 | 865 | 790 | 865 | 865 | +125 (+16.89%) | 54,400 |
| 18 May 2004 | JPY | 675 | 785 | 675 | 740 | 740 | -10 (-1.33%) | 59,200 |
| 17 May 2004 | JPY | 816.25 | 816.25 | 725 | 750 | 750 | -100 (-11.76%) | 36,800 |
| 14 May 2004 | JPY | 937.5 | 943.75 | 825 | 850 | 850 | -100 (-10.53%) | 43,200 |
| 13 May 2004 | JPY | 1,031.25 | 1,031.25 | 950 | 950 | 950 | -81.25 (-7.88%) | 28,800 |
| 12 May 2004 | JPY | 1,000 | 1,050 | 975 | 1,031.25 | 1,031.25 | +56.25 (+5.77%) | 56,800 |
| 11 May 2004 | JPY | 1,000 | 1,037.5 | 975 | 975 | 975 | -125 (-11.36%) | 53,600 |
| 10 May 2004 | JPY | 1,237.5 | 1,237.5 | 1,100 | 1,100 | 1,100 | -125 (-10.20%) | 80,000 |
| 7 May 2004 | JPY | 1,150 | 1,225 | 1,106.25 | 1,225 | 1,225 | +125 (+11.36%) | 160,000 |
| 6 May 2004 | JPY | 1,000 | 1,100 | 998.75 | 1,100 | 1,100 | +125 (+12.82%) | 80,000 |
| 5 May 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 913.75 | 975 | 912.5 | 975 | 975 | +60 (+6.56%) | 35,200 |
| 29 Apr 2004 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
