| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 656.25 | 712.5 | 650 | 691.25 | 691.25 | +47.5 (+7.38%) | 160,000 |
| 3 Mar 2004 | JPY | 637.5 | 673.75 | 636.25 | 643.75 | 643.75 | -18.75 (-2.83%) | 80,000 |
| 2 Mar 2004 | JPY | 726.25 | 726.25 | 653.75 | 662.5 | 662.5 | -75 (-10.17%) | 160,000 |
| 1 Mar 2004 | JPY | 787.5 | 806.25 | 713.75 | 737.5 | 737.5 | -37.5 (-4.84%) | 320,000 |
| 27 Feb 2004 | JPY | 775 | 775 | 707.5 | 775 | 775 | +125 (+19.23%) | 880,000 |
| 26 Feb 2004 | JPY | 650 | 650 | 650 | 650 | 650 | +62.5 (+10.64%) | 13,600 |
| 25 Feb 2004 | JPY | 568.75 | 587.5 | 568.75 | 587.5 | 587.5 | +62.5 (+11.90%) | 320,000 |
| 24 Feb 2004 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 400,000 |
