Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 13.16 | 13.34 | 13.16 | 13.34 | 13.34 | -0.36 (-2.63%) | 600 |
25 Jun 2024 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 13.1 | 13.7 | 13.1 | 13.7 | 13.7 | 0.0 (0.0%) | 200 |
21 Jun 2024 | HKD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 600 |
20 Jun 2024 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 9,200 |
17 Jun 2024 | HKD | 14.1 | 14.12 | 14.1 | 14.12 | 14.12 | 0.0 (0.0%) | 800 |
14 Jun 2024 | HKD | 14.34 | 14.96 | 14.12 | 14.12 | 14.12 | -0.86 (-5.74%) | 6,600 |
13 Jun 2024 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 400 |
12 Jun 2024 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 800 |
11 Jun 2024 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
7 Jun 2024 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.3 (-7.78%) | 0 |
6 Jun 2024 | HKD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
5 Jun 2024 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 15.62 | 16.86 | 15.62 | 16.76 | 16.76 | -0.1 (-0.59%) | 800 |
3 Jun 2024 | HKD | 16.9 | 16.9 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 2,600 |
31 May 2024 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 200 |
30 May 2024 | HKD | 16.98 | 16.98 | 16.94 | 16.94 | 16.94 | +0.56 (+3.42%) | 200 |
29 May 2024 | HKD | 16.58 | 16.58 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 400 |
28 May 2024 | HKD | 16.34 | 16.5 | 16.34 | 16.38 | 16.38 | +0.04 (+0.24%) | 34,400 |
27 May 2024 | HKD | 16.32 | 16.34 | 16.32 | 16.34 | 16.34 | -0.02 (-0.12%) | 4,200 |
24 May 2024 | HKD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
23 May 2024 | HKD | 16.44 | 16.46 | 14.02 | 16.4 | 16.4 | -0.06 (-0.36%) | 1,800 |
22 May 2024 | HKD | 16.6 | 16.6 | 16.46 | 16.46 | 16.46 | +0.64 (+4.05%) | 600 |
21 May 2024 | HKD | 15.8 | 15.82 | 15.8 | 15.82 | 15.82 | +0.02 (+0.13%) | 3,600 |
20 May 2024 | HKD | 16 | 16 | 15.76 | 15.8 | 15.8 | +0.82 (+5.47%) | 9,400 |
17 May 2024 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.54 (+3.74%) | 400 |